※札証、名証、福証へ上場している銘柄は非対応
+DI 35.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,906.0 | -17.00 | -0.88% | 35.04 | 15.16 | 58.61 | |
| 2024/6/28 | 1,923.0 | -34.00 | -1.74% | 38.31 | 14.07 | 62.64 | |
| 2024/6/27 | 1,957.0 | -7.00 | -0.36% | 43.02 | 7.98 | 65.06 | |
| 2024/6/26 | 1,964.0 | +16.00 | 0.82% | 45.23 | 8.18 | 61.51 | |
| 2024/6/25 | 1,948.0 | +51.00 | 2.69% | 43.41 | 10.00 | 57.32 | |
| 2024/6/24 | 1,897.0 | +7.00 | 0.37% | 34.48 | 11.41 | 53.23 | |
| 2024/6/21 | 1,890.0 | -10.00 | -0.53% | 37.17 | 8.02 | 52.46 | |
| 2024/6/20 | 1,900.0 | -12.00 | -0.63% | 42.58 | 8.24 | 48.30 | |
| 2024/6/19 | 1,912.0 | +21.00 | 1.11% | 47.14 | 7.71 | 41.43 | |
| 2024/6/18 | 1,891.0 | +11.00 | 0.59% | 44.79 | 9.30 | 33.05 | |
| 2024/6/17 | 1,880.0 | +9.00 | 0.48% | 38.84 | 16.53 | 26.50 | |
| 2024/6/14 | 1,871.0 | +30.00 | 1.63% | 36.08 | 17.05 | 24.23 | |
| 2024/6/13 | 1,841.0 | -16.00 | -0.86% | 34.47 | 18.63 | 22.52 | |
| 2024/6/12 | 1,857.0 | +28.00 | 1.53% | 36.88 | 14.29 | 19.73 | |
| 2024/6/11 | 1,829.0 | +4.00 | 0.22% | 28.47 | 14.93 | 20.41 | |
| 2024/6/10 | 1,825.0 | +40.00 | 2.24% | 25.33 | 19.67 | 24.13 | |
| 2024/6/7 | 1,785.0 | -15.00 | -0.83% | 23.72 | 21.53 | 30.21 | |
| 2024/6/6 | 1,800.0 | -2.00 | -0.11% | 28.52 | 21.85 | 35.24 | |
| 2024/6/5 | 1,802.0 | -9.00 | -0.50% | 28.99 | 18.48 | 39.70 | |
| 2024/6/4 | 1,811.0 | +15.00 | 0.84% | 28.37 | 18.09 | 44.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |