※札証、名証、福証へ上場している銘柄は非対応
+DI 17.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,574.0 | +5.00 | 0.32% | 売り | 17.62 | 22.03 | 20.77 |
| 2024/7/2 | 1,569.0 | -16.00 | -1.01% | 25.15 | 19.96 | 20.44 | |
| 2024/7/1 | 1,585.0 | +4.00 | 0.25% | 26.41 | 16.94 | 19.23 | |
| 2024/6/28 | 1,581.0 | +12.00 | 0.76% | 32.93 | 16.38 | 18.33 | |
| 2024/6/27 | 1,569.0 | -12.00 | -0.76% | 34.14 | 16.90 | 14.27 | |
| 2024/6/26 | 1,581.0 | +33.00 | 2.13% | 32.86 | 17.22 | 11.19 | |
| 2024/6/25 | 1,548.0 | +18.00 | 1.18% | 27.16 | 18.34 | 7.37 | |
| 2024/6/24 | 1,530.0 | +3.00 | 0.20% | 24.10 | 22.38 | 5.95 | |
| 2024/6/21 | 1,527.0 | -22.00 | -1.42% | 24.31 | 20.49 | 7.51 | |
| 2024/6/20 | 1,549.0 | -20.00 | -1.27% | 23.29 | 22.46 | 7.92 | |
| 2024/6/19 | 1,569.0 | +4.00 | 0.26% | 25.30 | 18.85 | 12.96 | |
| 2024/6/18 | 1,565.0 | +19.00 | 1.23% | 買い | 21.99 | 21.50 | 15.38 |
| 2024/6/17 | 1,546.0 | -44.00 | -2.77% | 21.67 | 26.00 | 18.73 | |
| 2024/6/14 | 1,590.0 | -30.00 | -1.85% | 売り | 23.81 | 24.15 | 19.26 |
| 2024/6/13 | 1,620.0 | +58.00 | 3.71% | 買い | 27.63 | 23.53 | 20.22 |
| 2024/6/12 | 1,562.0 | +10.00 | 0.64% | 20.57 | 28.49 | 20.11 | |
| 2024/6/11 | 1,552.0 | +42.00 | 2.78% | 22.20 | 28.17 | 18.34 | |
| 2024/6/10 | 1,510.0 | +16.00 | 1.07% | 12.80 | 31.45 | 17.04 | |
| 2024/6/7 | 1,494.0 | -2.00 | -0.13% | 15.22 | 30.87 | 11.89 | |
| 2024/6/6 | 1,496.0 | +9.00 | 0.61% | 17.35 | 30.80 | 9.78 | |
| 2024/6/5 | 1,487.0 | -32.00 | -2.11% | 22.37 | 29.25 | 8.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |