※札証、名証、福証へ上場している銘柄は非対応
+DI 22.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,691.0 | -40.00 | -2.31% | 22.38 | 11.19 | 27.38 | |
| 2024/7/2 | 1,731.0 | -3.00 | -0.17% | 22.37 | 9.47 | 26.42 | |
| 2024/7/1 | 1,734.0 | +74.00 | 4.46% | 19.13 | 10.90 | 25.84 | |
| 2024/6/28 | 1,660.0 | -19.00 | -1.13% | 13.18 | 13.06 | 29.52 | |
| 2024/6/27 | 1,679.0 | +8.00 | 0.48% | 16.14 | 11.75 | 36.55 | |
| 2024/6/26 | 1,671.0 | +7.00 | 0.42% | 18.70 | 11.18 | 42.34 | |
| 2024/6/25 | 1,664.0 | +15.00 | 0.91% | 23.77 | 10.78 | 46.64 | |
| 2024/6/24 | 1,649.0 | +26.00 | 1.60% | 24.30 | 10.70 | 47.20 | |
| 2024/6/21 | 1,623.0 | -22.00 | -1.34% | 23.56 | 13.95 | 46.38 | |
| 2024/6/20 | 1,645.0 | -27.00 | -1.61% | 24.27 | 11.46 | 45.97 | |
| 2024/6/19 | 1,672.0 | +8.00 | 0.48% | 26.90 | 7.39 | 45.61 | |
| 2024/6/18 | 1,664.0 | -4.00 | -0.24% | 26.10 | 7.23 | 42.67 | |
| 2024/6/17 | 1,668.0 | -69.00 | -3.97% | 30.37 | 7.10 | 39.61 | |
| 2024/6/14 | 1,737.0 | +61.00 | 3.64% | 32.05 | 8.12 | 35.80 | |
| 2024/6/13 | 1,676.0 | +6.00 | 0.36% | 29.76 | 12.14 | 31.63 | |
| 2024/6/12 | 1,670.0 | +16.00 | 0.97% | 29.46 | 15.06 | 33.77 | |
| 2024/6/11 | 1,654.0 | -28.00 | -1.66% | 29.26 | 18.59 | 37.12 | |
| 2024/6/10 | 1,682.0 | -9.00 | -0.53% | 32.75 | 16.48 | 41.45 | |
| 2024/6/7 | 1,691.0 | +110.00 | 6.96% | 33.26 | 16.63 | 44.34 | |
| 2024/6/6 | 1,581.0 | +28.00 | 1.80% | 33.64 | 17.28 | 46.74 | |
| 2024/6/5 | 1,553.0 | +13.00 | 0.84% | 31.70 | 16.45 | 49.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |