※札証、名証、福証へ上場している銘柄は非対応
+DI 25.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,110.0 | +118.00 | 3.94% | 25.03 | 15.91 | 41.45 | |
| 2025/7/3 | 2,992.0 | -8.00 | -0.27% | 25.23 | 16.64 | 43.55 | |
| 2025/7/2 | 3,000.0 | -100.00 | -3.23% | 24.17 | 16.71 | 43.62 | |
| 2025/7/1 | 3,100.0 | -80.00 | -2.52% | 28.87 | 11.78 | 44.77 | |
| 2025/6/30 | 3,180.0 | -90.00 | -2.75% | 買い | 32.08 | 7.78 | 44.01 |
| 2025/6/27 | 3,270.0 | +230.00 | 7.57% | 売り | 23.14 | 48.14 | 38.57 |
| 2025/6/26 | 3,040.0 | -50.00 | -1.62% | 38.66 | 10.98 | 40.68 | |
| 2025/6/25 | 3,090.0 | -10.00 | -0.32% | 38.94 | 16.11 | 39.52 | |
| 2025/6/24 | 3,100.0 | +135.00 | 4.55% | 39.71 | 17.40 | 40.74 | |
| 2025/6/23 | 2,965.0 | -5.00 | -0.17% | 32.31 | 21.03 | 41.95 | |
| 2025/6/20 | 2,970.0 | -80.00 | -2.62% | 36.55 | 20.81 | 44.54 | |
| 2025/6/19 | 3,050.0 | -45.00 | -1.45% | 40.26 | 18.96 | 45.91 | |
| 2025/6/18 | 3,095.0 | -25.00 | -0.80% | 42.36 | 13.14 | 43.10 | |
| 2025/6/17 | 3,120.0 | +5.00 | 0.16% | 42.47 | 13.44 | 41.74 | |
| 2025/6/16 | 3,115.0 | +35.00 | 1.14% | 38.27 | 13.97 | 42.98 | |
| 2025/6/13 | 3,080.0 | +20.00 | 0.65% | 42.58 | 13.74 | 45.62 | |
| 2025/6/12 | 3,060.0 | +125.00 | 4.26% | 44.07 | 15.20 | 50.30 | |
| 2025/6/11 | 2,935.0 | +50.00 | 1.73% | 40.77 | 16.69 | 55.12 | |
| 2025/6/10 | 2,885.0 | +230.00 | 8.66% | 38.90 | 17.30 | 60.68 | |
| 2025/6/9 | 2,655.0 | +50.00 | 1.92% | 25.26 | 19.28 | 66.40 | |
| 2025/6/6 | 2,605.0 | -110.00 | -4.05% | 34.30 | 14.08 | 75.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |