※札証、名証、福証へ上場している銘柄は非対応
+DI 29.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,324.0 | +22.00 | 0.96% | 29.90 | 10.92 | 27.76 | |
| 2024/7/3 | 2,302.0 | -98.00 | -4.08% | 28.84 | 12.01 | 24.82 | |
| 2024/7/2 | 2,400.0 | +53.00 | 2.26% | 29.40 | 12.55 | 20.53 | |
| 2024/7/1 | 2,347.0 | -46.00 | -1.92% | 27.78 | 14.96 | 16.98 | |
| 2024/6/28 | 2,393.0 | +123.00 | 5.42% | 27.26 | 14.68 | 15.09 | |
| 2024/6/27 | 2,270.0 | +57.00 | 2.58% | 22.03 | 15.03 | 13.50 | |
| 2024/6/26 | 2,213.0 | +2.00 | 0.09% | 買い | 17.24 | 15.93 | 16.25 |
| 2024/6/25 | 2,211.0 | +16.00 | 0.73% | 16.00 | 20.12 | 20.37 | |
| 2024/6/24 | 2,195.0 | -22.00 | -0.99% | 14.73 | 23.51 | 24.10 | |
| 2024/6/21 | 2,217.0 | +12.00 | 0.54% | 19.26 | 22.13 | 26.62 | |
| 2024/6/20 | 2,205.0 | +14.00 | 0.64% | 19.73 | 24.98 | 30.95 | |
| 2024/6/19 | 2,191.0 | -31.00 | -1.40% | 18.09 | 24.42 | 35.35 | |
| 2024/6/18 | 2,222.0 | +63.00 | 2.92% | 17.63 | 24.98 | 42.59 | |
| 2024/6/17 | 2,159.0 | -58.00 | -2.62% | 13.35 | 31.84 | 48.38 | |
| 2024/6/14 | 2,217.0 | +37.00 | 1.70% | 13.49 | 29.25 | 47.93 | |
| 2024/6/13 | 2,180.0 | -38.00 | -1.71% | 13.28 | 31.94 | 49.70 | |
| 2024/6/12 | 2,218.0 | -35.00 | -1.55% | 12.67 | 31.89 | 52.40 | |
| 2024/6/11 | 2,253.0 | -49.00 | -2.13% | 12.46 | 30.14 | 55.36 | |
| 2024/6/10 | 2,302.0 | +64.00 | 2.86% | 12.54 | 34.74 | 58.51 | |
| 2024/6/7 | 2,238.0 | +16.00 | 0.72% | 6.05 | 38.54 | 60.98 | |
| 2024/6/6 | 2,222.0 | -53.00 | -2.33% | 8.33 | 37.34 | 60.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |