※札証、名証、福証へ上場している銘柄は非対応
+DI 39.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,600.0 | -5.00 | -0.11% | 39.13 | 10.30 | 64.15 | |
| 2025/12/11 | 4,605.0 | -160.00 | -3.36% | 43.33 | 9.63 | 66.44 | |
| 2025/12/10 | 4,765.0 | +25.00 | 0.53% | 44.59 | 9.01 | 68.11 | |
| 2025/12/9 | 4,740.0 | -15.00 | -0.32% | 41.68 | 15.77 | 69.46 | |
| 2025/12/8 | 4,755.0 | +15.00 | 0.32% | 56.06 | 12.29 | 72.56 | |
| 2025/12/5 | 4,740.0 | -5.00 | -0.11% | 63.73 | 10.31 | 73.36 | |
| 2025/12/4 | 4,745.0 | +80.00 | 1.71% | 64.64 | 10.46 | 71.88 | |
| 2025/12/3 | 4,665.0 | -55.00 | -1.17% | 64.29 | 10.74 | 69.95 | |
| 2025/12/2 | 4,720.0 | +20.00 | 0.43% | 65.26 | 8.62 | 67.83 | |
| 2025/12/1 | 4,700.0 | -75.00 | -1.57% | 66.20 | 8.59 | 65.04 | |
| 2025/11/28 | 4,775.0 | +185.00 | 4.03% | 70.00 | 9.01 | 64.14 | |
| 2025/11/27 | 4,590.0 | -45.00 | -0.97% | 66.80 | 11.84 | 59.95 | |
| 2025/11/26 | 4,635.0 | +235.00 | 5.34% | 68.48 | 11.88 | 57.22 | |
| 2025/11/25 | 4,400.0 | +180.00 | 4.27% | 63.10 | 15.62 | 54.40 | |
| 2025/11/21 | 4,220.0 | +135.00 | 3.30% | 60.06 | 16.58 | 52.93 | |
| 2025/11/20 | 4,085.0 | +40.00 | 0.99% | 58.81 | 17.39 | 52.34 | |
| 2025/11/19 | 4,045.0 | -155.00 | -3.69% | 60.02 | 17.74 | 53.32 | |
| 2025/11/18 | 4,200.0 | +700.00 | 20.00% | 64.31 | 11.42 | 55.18 | |
| 2025/11/17 | 3,500.0 | +670.00 | 23.67% | 46.76 | 18.32 | 56.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |