※札証、名証、福証へ上場している銘柄は非対応
+DI 3.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,809.0 | -61.00 | -2.13% | 3.00 | 33.23 | 59.06 | |
| 2025/10/28 | 2,870.0 | -44.00 | -1.51% | 5.58 | 25.80 | 51.71 | |
| 2025/10/27 | 2,914.0 | +8.00 | 0.28% | 5.26 | 26.41 | 45.13 | |
| 2025/10/24 | 2,906.0 | -45.00 | -1.52% | 8.28 | 24.93 | 38.29 | |
| 2025/10/23 | 2,951.0 | -33.00 | -1.11% | 7.84 | 24.33 | 34.44 | |
| 2025/10/22 | 2,984.0 | +9.00 | 0.30% | 7.64 | 27.81 | 34.91 | |
| 2025/10/21 | 2,975.0 | +25.00 | 0.85% | 9.33 | 26.93 | 35.10 | |
| 2025/10/20 | 2,950.0 | +3.00 | 0.10% | 8.47 | 26.08 | 36.33 | |
| 2025/10/17 | 2,947.0 | -123.00 | -4.01% | 14.35 | 23.74 | 35.54 | |
| 2025/10/16 | 3,070.0 | -120.00 | -3.76% | 15.12 | 19.19 | 39.12 | |
| 2025/10/15 | 3,190.0 | +130.00 | 4.25% | 売り | 13.93 | 17.75 | 43.40 |
| 2025/10/14 | 3,060.0 | -150.00 | -4.67% | 22.75 | 15.37 | 47.79 | |
| 2025/10/10 | 3,210.0 | -100.00 | -3.02% | 33.94 | 9.86 | 51.58 | |
| 2025/10/9 | 3,310.0 | +40.00 | 1.22% | 38.04 | 9.98 | 51.18 | |
| 2025/10/8 | 3,270.0 | +125.00 | 3.97% | 39.80 | 10.45 | 50.84 | |
| 2025/10/7 | 3,145.0 | -70.00 | -2.18% | 40.17 | 15.38 | 49.74 | |
| 2025/10/6 | 3,215.0 | -15.00 | -0.46% | 42.10 | 12.84 | 51.76 | |
| 2025/10/3 | 3,230.0 | +30.00 | 0.94% | 40.81 | 15.08 | 51.49 | |
| 2025/10/2 | 3,200.0 | -80.00 | -2.44% | 41.37 | 14.83 | 50.51 | |
| 2025/10/1 | 3,280.0 | -115.00 | -3.39% | 41.85 | 14.07 | 45.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |