※札証、名証、福証へ上場している銘柄は非対応
+DI 21.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,947.0 | -93.00 | -4.56% | 21.99 | 19.61 | 19.77 | |
| 2024/7/1 | 2,040.0 | +2.00 | 0.10% | 24.59 | 13.78 | 19.21 | |
| 2024/6/28 | 2,038.0 | -20.00 | -0.97% | 28.02 | 13.84 | 16.21 | |
| 2024/6/27 | 2,058.0 | +72.00 | 3.63% | 26.28 | 14.12 | 12.61 | |
| 2024/6/26 | 1,986.0 | -30.00 | -1.49% | 26.14 | 16.34 | 12.49 | |
| 2024/6/25 | 2,016.0 | +42.00 | 2.13% | 25.04 | 25.04 | 13.24 | |
| 2024/6/24 | 1,974.0 | +70.00 | 3.68% | 15.93 | 30.75 | 17.04 | |
| 2024/6/21 | 1,904.0 | -6.00 | -0.31% | 24.79 | 27.66 | 18.58 | |
| 2024/6/20 | 1,910.0 | -27.00 | -1.39% | 24.97 | 25.58 | 23.78 | |
| 2024/6/19 | 1,937.0 | -12.00 | -0.62% | 23.04 | 25.07 | 30.36 | |
| 2024/6/18 | 1,949.0 | +24.00 | 1.25% | 22.32 | 24.70 | 34.59 | |
| 2024/6/17 | 1,925.0 | -45.00 | -2.28% | 19.56 | 35.64 | 34.94 | |
| 2024/6/14 | 1,970.0 | -52.00 | -2.57% | 18.94 | 34.46 | 31.63 | |
| 2024/6/13 | 2,022.0 | +21.00 | 1.05% | 18.90 | 35.43 | 28.50 | |
| 2024/6/12 | 2,001.0 | +35.00 | 1.78% | 15.98 | 41.21 | 26.44 | |
| 2024/6/11 | 1,966.0 | +34.00 | 1.76% | 14.19 | 39.37 | 22.56 | |
| 2024/6/10 | 1,932.0 | +17.00 | 0.89% | 11.42 | 38.10 | 18.23 | |
| 2024/6/7 | 1,915.0 | -23.00 | -1.19% | 14.81 | 33.02 | 13.49 | |
| 2024/6/6 | 1,938.0 | -118.00 | -5.74% | 23.37 | 27.35 | 12.02 | |
| 2024/6/5 | 2,056.0 | -154.00 | -6.97% | 22.67 | 23.91 | 16.31 | |
| 2024/6/4 | 2,210.0 | +28.00 | 1.28% | 22.65 | 24.55 | 22.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |