※札証、名証、福証へ上場している銘柄は非対応
+DI 11.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 306.0 | +0.00 | 0.00% | 11.92 | 26.49 | 27.02 | |
| 2025/7/2 | 306.0 | -10.00 | -3.16% | 11.54 | 28.85 | 22.46 | |
| 2025/7/1 | 316.0 | -1.00 | -0.32% | 12.24 | 21.77 | 20.08 | |
| 2025/6/30 | 317.0 | -1.00 | -0.31% | 11.92 | 21.19 | 19.55 | |
| 2025/6/27 | 318.0 | -3.00 | -0.93% | 11.88 | 20.00 | 18.11 | |
| 2025/6/26 | 321.0 | +2.00 | 0.63% | 10.61 | 16.76 | 17.27 | |
| 2025/6/25 | 319.0 | +3.00 | 0.95% | 売り | 9.27 | 15.12 | 18.90 |
| 2025/6/24 | 316.0 | +6.00 | 1.94% | 15.86 | 13.66 | 21.99 | |
| 2025/6/23 | 310.0 | -11.00 | -3.43% | 15.79 | 15.35 | 27.15 | |
| 2025/6/20 | 321.0 | -7.00 | -2.13% | 17.11 | 10.53 | 33.06 | |
| 2025/6/19 | 328.0 | +1.00 | 0.31% | 16.96 | 10.43 | 37.70 | |
| 2025/6/18 | 327.0 | -1.00 | -0.30% | 16.53 | 11.86 | 41.33 | |
| 2025/6/17 | 328.0 | -2.00 | -0.61% | 16.60 | 11.34 | 47.00 | |
| 2025/6/16 | 330.0 | +5.00 | 1.54% | 16.67 | 7.94 | 52.52 | |
| 2025/6/13 | 325.0 | -5.00 | -1.52% | 21.97 | 7.58 | 53.44 | |
| 2025/6/12 | 330.0 | -1.00 | -0.30% | 21.89 | 7.55 | 53.37 | |
| 2025/6/11 | 331.0 | +1.00 | 0.30% | 21.72 | 7.49 | 53.64 | |
| 2025/6/10 | 330.0 | +3.00 | 0.92% | 24.73 | 6.01 | 54.08 | |
| 2025/6/9 | 327.0 | -7.00 | -2.10% | 23.86 | 7.37 | 53.73 | |
| 2025/6/6 | 334.0 | -10.00 | -2.91% | 30.90 | 7.29 | 53.38 | |
| 2025/6/5 | 344.0 | +29.00 | 9.21% | 32.71 | 7.43 | 51.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |