※札証、名証、福証へ上場している銘柄は非対応
+DI 31.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,090.0 | -35.00 | -1.12% | 31.47 | 8.93 | 59.20 | |
| 2024/6/28 | 3,125.0 | -15.00 | -0.48% | 31.47 | 6.93 | 58.61 | |
| 2024/6/27 | 3,140.0 | +45.00 | 1.45% | 37.08 | 5.24 | 54.93 | |
| 2024/6/26 | 3,095.0 | -20.00 | -0.64% | 37.13 | 9.00 | 46.98 | |
| 2024/6/25 | 3,115.0 | +20.00 | 0.65% | 37.83 | 11.21 | 40.91 | |
| 2024/6/24 | 3,095.0 | +55.00 | 1.81% | 34.54 | 11.38 | 34.60 | |
| 2024/6/21 | 3,040.0 | +20.00 | 0.66% | 41.68 | 11.06 | 30.03 | |
| 2024/6/20 | 3,020.0 | +55.00 | 1.85% | 40.44 | 11.76 | 26.00 | |
| 2024/6/19 | 2,965.0 | -20.00 | -0.67% | 36.54 | 11.83 | 22.80 | |
| 2024/6/18 | 2,985.0 | +91.00 | 3.14% | 買い | 32.52 | 15.86 | 21.18 |
| 2024/6/17 | 2,894.0 | -24.00 | -0.82% | 22.65 | 28.62 | 20.53 | |
| 2024/6/14 | 2,918.0 | +9.00 | 0.31% | 22.27 | 28.56 | 22.63 | |
| 2024/6/13 | 2,909.0 | +9.00 | 0.31% | 22.03 | 23.77 | 24.65 | |
| 2024/6/12 | 2,900.0 | -9.00 | -0.31% | 20.53 | 27.13 | 31.50 | |
| 2024/6/11 | 2,909.0 | -35.00 | -1.19% | 19.40 | 32.95 | 36.22 | |
| 2024/6/10 | 2,944.0 | +100.00 | 3.52% | 19.50 | 35.71 | 41.31 | |
| 2024/6/7 | 2,844.0 | -21.00 | -0.73% | 16.77 | 37.37 | 45.54 | |
| 2024/6/6 | 2,865.0 | -16.00 | -0.56% | 18.58 | 33.97 | 48.08 | |
| 2024/6/5 | 2,881.0 | -44.00 | -1.50% | 18.49 | 33.20 | 50.19 | |
| 2024/6/4 | 2,925.0 | +80.00 | 2.81% | 18.66 | 33.50 | 49.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |