※札証、名証、福証へ上場している銘柄は非対応
+DI 43.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,486.0 | -41.00 | -2.69% | 43.98 | 9.94 | 53.97 | |
| 2024/7/2 | 1,527.0 | +24.00 | 1.60% | 46.95 | 9.28 | 49.25 | |
| 2024/7/1 | 1,503.0 | +56.00 | 3.87% | 39.30 | 11.19 | 46.57 | |
| 2024/6/28 | 1,447.0 | +27.00 | 1.90% | 42.22 | 11.11 | 45.86 | |
| 2024/6/27 | 1,420.0 | +123.00 | 9.48% | 48.37 | 10.87 | 42.92 | |
| 2024/6/26 | 1,297.0 | +0.00 | 0.00% | 38.50 | 12.78 | 39.34 | |
| 2024/6/25 | 1,297.0 | +17.00 | 1.33% | 37.77 | 14.26 | 37.69 | |
| 2024/6/24 | 1,280.0 | +4.00 | 0.31% | 34.48 | 18.97 | 35.82 | |
| 2024/6/21 | 1,276.0 | -52.00 | -3.92% | 34.59 | 20.60 | 37.13 | |
| 2024/6/20 | 1,328.0 | -20.00 | -1.48% | 40.59 | 15.20 | 39.40 | |
| 2024/6/19 | 1,348.0 | +44.00 | 3.37% | 45.52 | 15.17 | 36.73 | |
| 2024/6/18 | 1,304.0 | -6.00 | -0.46% | 42.20 | 20.39 | 30.54 | |
| 2024/6/17 | 1,310.0 | -13.00 | -0.98% | 42.88 | 20.83 | 27.43 | |
| 2024/6/14 | 1,323.0 | +65.00 | 5.17% | 45.63 | 20.98 | 23.71 | |
| 2024/6/13 | 1,258.0 | -30.00 | -2.33% | 43.24 | 23.17 | 22.84 | |
| 2024/6/12 | 1,288.0 | +2.00 | 0.16% | 44.84 | 19.44 | 24.11 | |
| 2024/6/11 | 1,286.0 | -4.00 | -0.31% | 45.65 | 17.98 | 22.07 | |
| 2024/6/10 | 1,290.0 | +83.00 | 6.88% | 買い | 36.36 | 22.20 | 17.94 |
| 2024/6/7 | 1,207.0 | +30.00 | 2.55% | 25.71 | 25.94 | 19.26 | |
| 2024/6/6 | 1,177.0 | +0.00 | 0.00% | 売り | 22.39 | 27.36 | 24.58 |
| 2024/6/5 | 1,177.0 | -28.00 | -2.32% | 25.65 | 23.29 | 27.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |