※札証、名証、福証へ上場している銘柄は非対応
+DI 32.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,444.0 | -3.00 | -0.21% | 32.14 | 19.12 | 52.22 | |
| 2024/7/1 | 1,447.0 | -32.00 | -2.16% | 32.01 | 19.04 | 58.03 | |
| 2024/6/28 | 1,479.0 | -21.00 | -1.40% | 42.09 | 14.74 | 64.33 | |
| 2024/6/27 | 1,500.0 | +10.00 | 0.67% | 45.60 | 9.72 | 65.91 | |
| 2024/6/26 | 1,490.0 | +7.00 | 0.47% | 46.84 | 9.15 | 63.72 | |
| 2024/6/25 | 1,483.0 | +48.00 | 3.34% | 46.30 | 9.13 | 61.23 | |
| 2024/6/24 | 1,435.0 | -5.00 | -0.35% | 37.04 | 11.34 | 57.71 | |
| 2024/6/21 | 1,440.0 | -20.00 | -1.37% | 38.76 | 7.80 | 57.09 | |
| 2024/6/20 | 1,460.0 | +5.00 | 0.34% | 38.73 | 6.34 | 53.56 | |
| 2024/6/19 | 1,455.0 | +35.00 | 2.46% | 43.95 | 6.05 | 46.35 | |
| 2024/6/18 | 1,420.0 | +20.00 | 1.43% | 37.19 | 9.07 | 38.29 | |
| 2024/6/17 | 1,400.0 | -15.00 | -1.06% | 34.45 | 12.30 | 31.41 | |
| 2024/6/14 | 1,415.0 | +42.00 | 3.06% | 35.48 | 12.67 | 25.89 | |
| 2024/6/13 | 1,373.0 | -5.00 | -0.36% | 30.27 | 13.32 | 21.03 | |
| 2024/6/12 | 1,378.0 | +2.00 | 0.15% | 35.20 | 12.33 | 16.99 | |
| 2024/6/11 | 1,376.0 | +23.00 | 1.70% | 34.73 | 15.49 | 12.47 | |
| 2024/6/10 | 1,353.0 | +3.00 | 0.22% | 26.28 | 19.77 | 13.33 | |
| 2024/6/7 | 1,350.0 | -11.00 | -0.81% | 25.62 | 20.41 | 16.81 | |
| 2024/6/6 | 1,361.0 | +4.00 | 0.29% | 24.28 | 21.63 | 20.27 | |
| 2024/6/5 | 1,357.0 | +4.00 | 0.30% | 23.43 | 21.98 | 25.21 | |
| 2024/6/4 | 1,353.0 | -6.00 | -0.44% | 24.34 | 20.53 | 28.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |