※札証、名証、福証へ上場している銘柄は非対応
+DI 28.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/9 | 3,810.0 | +55.00 | 1.46% | 28.45 | 14.85 | 13.01 | |
| 2026/9/8 | 3,755.0 | -220.00 | -5.53% | 28.40 | 16.26 | 11.11 | |
| 2026/9/7 | 3,975.0 | +265.00 | 7.14% | 買い | 27.37 | 23.66 | 10.39 |
| 2026/9/4 | 3,710.0 | -80.00 | -2.11% | 23.93 | 26.28 | 13.54 | |
| 2026/9/3 | 3,790.0 | +240.00 | 6.76% | 24.24 | 26.62 | 14.69 | |
| 2026/9/2 | 3,550.0 | -175.00 | -4.70% | 19.56 | 29.23 | 14.99 | |
| 2026/9/1 | 3,725.0 | -35.00 | -0.93% | 売り | 22.75 | 26.80 | 14.23 |
| 2026/8/31 | 3,760.0 | +20.00 | 0.53% | 26.07 | 25.62 | 13.93 | |
| 2026/8/28 | 3,740.0 | -5.00 | -0.13% | 買い | 29.18 | 21.03 | 14.78 |
| 2026/8/27 | 3,745.0 | +100.00 | 2.74% | 23.13 | 35.71 | 13.09 | |
| 2026/8/26 | 3,645.0 | -95.00 | -2.54% | 17.98 | 35.29 | 12.35 | |
| 2026/8/25 | 3,740.0 | +30.00 | 0.81% | 25.04 | 33.07 | 9.44 | |
| 2026/8/24 | 3,710.0 | +80.00 | 2.20% | 27.00 | 31.15 | 8.98 | |
| 2026/8/21 | 3,630.0 | +25.00 | 0.69% | 売り | 23.02 | 30.33 | 8.94 |
| 2026/8/20 | 3,605.0 | +35.00 | 0.98% | 30.26 | 26.95 | 8.62 | |
| 2026/8/19 | 3,570.0 | -275.00 | -7.15% | 30.00 | 25.71 | 8.90 | |
| 2026/8/18 | 3,845.0 | -50.00 | -1.28% | 買い | 28.97 | 27.45 | 9.99 |
| 2026/8/17 | 3,895.0 | +55.00 | 1.43% | 24.09 | 32.91 | 10.66 | |
| 2026/8/14 | 3,840.0 | -10.00 | -0.26% | 26.05 | 31.33 | 8.82 | |
| 2026/8/13 | 3,850.0 | -20.00 | -0.52% | 売り | 24.52 | 30.02 | 8.33 |
| 2026/8/12 | 3,870.0 | +105.00 | 2.79% | 30.67 | 26.73 | 8.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.25 % |
| 2 | いちごオフィスリート投... | 8.34 % |
| 3 | エニグモ | 7.19 % |