※札証、名証、福証へ上場している銘柄は非対応
+DI 44.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,453.0 | +8.00 | 0.55% | 44.38 | 5.06 | 78.86 | |
| 2024/7/4 | 1,445.0 | -5.00 | -0.34% | 54.37 | 4.37 | 76.77 | |
| 2024/7/3 | 1,450.0 | +7.00 | 0.49% | 53.85 | 4.33 | 75.48 | |
| 2024/7/2 | 1,443.0 | +5.00 | 0.35% | 50.00 | 6.76 | 74.35 | |
| 2024/7/1 | 1,438.0 | +3.00 | 0.21% | 55.51 | 6.61 | 74.49 | |
| 2024/6/28 | 1,435.0 | +21.00 | 1.49% | 55.31 | 6.64 | 74.49 | |
| 2024/6/27 | 1,414.0 | +15.00 | 1.07% | 53.98 | 6.64 | 73.76 | |
| 2024/6/26 | 1,399.0 | +0.00 | 0.00% | 49.78 | 8.97 | 73.01 | |
| 2024/6/25 | 1,399.0 | -14.00 | -0.99% | 46.91 | 10.70 | 72.11 | |
| 2024/6/24 | 1,413.0 | +12.00 | 0.86% | 48.56 | 7.00 | 72.26 | |
| 2024/6/21 | 1,401.0 | +0.00 | 0.00% | 50.81 | 6.91 | 71.28 | |
| 2024/6/20 | 1,401.0 | -4.00 | -0.28% | 52.78 | 6.75 | 69.51 | |
| 2024/6/19 | 1,405.0 | +14.00 | 1.01% | 55.21 | 6.56 | 65.92 | |
| 2024/6/18 | 1,391.0 | -4.00 | -0.29% | 55.60 | 8.80 | 60.62 | |
| 2024/6/17 | 1,395.0 | +45.00 | 3.33% | 55.47 | 8.98 | 57.11 | |
| 2024/6/14 | 1,350.0 | +8.00 | 0.60% | 45.00 | 10.45 | 54.85 | |
| 2024/6/13 | 1,342.0 | -9.00 | -0.67% | 46.67 | 10.22 | 47.42 | |
| 2024/6/12 | 1,351.0 | +8.00 | 0.60% | 48.33 | 9.57 | 41.85 | |
| 2024/6/11 | 1,343.0 | +18.00 | 1.36% | 42.08 | 9.90 | 36.98 | |
| 2024/6/10 | 1,325.0 | +8.00 | 0.61% | 40.30 | 13.93 | 35.01 | |
| 2024/6/7 | 1,317.0 | +7.00 | 0.53% | 32.09 | 14.97 | 34.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |