※札証、名証、福証へ上場している銘柄は非対応
+DI 41.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,614.0 | +63.00 | 1.38% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 4,551.0 | +30.00 | 0.66% | 41.92 | 6.42 | 60.70 | |
| 2024/6/28 | 4,521.0 | -20.00 | -0.44% | 43.67 | 6.22 | 55.57 | |
| 2024/6/27 | 4,541.0 | -37.00 | -0.81% | 43.41 | 6.28 | 49.33 | |
| 2024/6/26 | 4,578.0 | +54.00 | 1.19% | 45.23 | 7.27 | 40.81 | |
| 2024/6/25 | 4,524.0 | +136.00 | 3.10% | 47.54 | 7.39 | 32.61 | |
| 2024/6/24 | 4,388.0 | +16.00 | 0.37% | 39.13 | 14.83 | 24.30 | |
| 2024/6/21 | 4,372.0 | +80.00 | 1.86% | 39.40 | 14.94 | 19.44 | |
| 2024/6/20 | 4,292.0 | +19.00 | 0.44% | 28.54 | 16.45 | 14.22 | |
| 2024/6/19 | 4,273.0 | +41.00 | 0.97% | 31.60 | 16.13 | 13.05 | |
| 2024/6/18 | 4,232.0 | +11.00 | 0.26% | 28.38 | 16.97 | 10.71 | |
| 2024/6/17 | 4,221.0 | -9.00 | -0.21% | 25.63 | 22.48 | 9.59 | |
| 2024/6/14 | 4,230.0 | +37.00 | 0.88% | 26.37 | 23.04 | 12.99 | |
| 2024/6/13 | 4,193.0 | +24.00 | 0.58% | 買い | 27.09 | 23.75 | 13.17 |
| 2024/6/12 | 4,169.0 | -49.00 | -1.16% | 売り | 23.71 | 26.81 | 13.28 |
| 2024/6/11 | 4,218.0 | -7.00 | -0.17% | 買い | 24.73 | 23.16 | 14.96 |
| 2024/6/10 | 4,225.0 | +67.00 | 1.61% | 21.20 | 30.20 | 15.51 | |
| 2024/6/7 | 4,158.0 | +8.00 | 0.19% | 21.85 | 28.82 | 14.66 | |
| 2024/6/6 | 4,150.0 | -1.00 | -0.02% | 20.89 | 28.98 | 15.52 | |
| 2024/6/5 | 4,151.0 | -29.00 | -0.69% | 14.86 | 29.98 | 16.08 | |
| 2024/6/4 | 4,180.0 | -15.00 | -0.36% | 18.98 | 22.33 | 16.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |