※札証、名証、福証へ上場している銘柄は非対応
+DI 35.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,226.0 | +8.00 | 0.36% | 35.82 | 9.28 | 39.64 | |
| 2024/7/2 | 2,218.0 | -6.00 | -0.27% | 34.41 | 12.38 | 34.74 | |
| 2024/7/1 | 2,224.0 | +6.00 | 0.27% | 34.91 | 12.47 | 31.84 | |
| 2024/6/28 | 2,218.0 | +4.00 | 0.18% | 32.99 | 12.79 | 26.42 | |
| 2024/6/27 | 2,214.0 | +20.00 | 0.91% | 31.20 | 12.79 | 23.47 | |
| 2024/6/26 | 2,194.0 | +19.00 | 0.87% | 28.83 | 12.76 | 22.35 | |
| 2024/6/25 | 2,175.0 | +40.00 | 1.87% | 買い | 22.46 | 13.37 | 19.99 |
| 2024/6/24 | 2,135.0 | +11.00 | 0.52% | 12.95 | 17.08 | 17.47 | |
| 2024/6/21 | 2,124.0 | +29.00 | 1.38% | 12.67 | 18.87 | 16.01 | |
| 2024/6/20 | 2,095.0 | -13.00 | -0.62% | 11.72 | 19.07 | 15.09 | |
| 2024/6/19 | 2,108.0 | +13.00 | 0.62% | 16.13 | 17.47 | 14.29 | |
| 2024/6/18 | 2,095.0 | +0.00 | 0.00% | 15.83 | 24.01 | 15.83 | |
| 2024/6/17 | 2,095.0 | -12.00 | -0.57% | 13.27 | 26.28 | 14.99 | |
| 2024/6/14 | 2,107.0 | +4.00 | 0.19% | 17.08 | 25.50 | 13.53 | |
| 2024/6/13 | 2,103.0 | -16.00 | -0.76% | 18.05 | 20.05 | 14.14 | |
| 2024/6/12 | 2,119.0 | -6.00 | -0.28% | 18.00 | 18.75 | 17.51 | |
| 2024/6/11 | 2,125.0 | -3.00 | -0.14% | 17.62 | 22.58 | 24.63 | |
| 2024/6/10 | 2,128.0 | -2.00 | -0.09% | 17.15 | 24.40 | 31.04 | |
| 2024/6/7 | 2,130.0 | -1.00 | -0.05% | 17.54 | 24.41 | 36.36 | |
| 2024/6/6 | 2,131.0 | +10.00 | 0.47% | 18.44 | 24.35 | 41.90 | |
| 2024/6/5 | 2,121.0 | -27.00 | -1.26% | 17.85 | 27.46 | 46.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |