※札証、名証、福証へ上場している銘柄は非対応
+DI 1.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,983.0 | +26.00 | 0.88% | 1.79 | 45.97 | 67.13 | |
| 2025/10/29 | 2,957.0 | -43.00 | -1.43% | 0.85 | 54.16 | 61.38 | |
| 2025/10/28 | 3,000.0 | -80.00 | -2.60% | 0.81 | 51.61 | 55.65 | |
| 2025/10/27 | 3,080.0 | -5.00 | -0.16% | 5.69 | 45.53 | 49.81 | |
| 2025/10/24 | 3,085.0 | -50.00 | -1.59% | 13.67 | 43.75 | 45.47 | |
| 2025/10/23 | 3,135.0 | -35.00 | -1.10% | 17.47 | 37.55 | 44.58 | |
| 2025/10/22 | 3,170.0 | +5.00 | 0.16% | 17.09 | 40.00 | 44.09 | |
| 2025/10/21 | 3,165.0 | -10.00 | -0.31% | 16.20 | 41.55 | 41.64 | |
| 2025/10/20 | 3,175.0 | +15.00 | 0.47% | 15.97 | 43.75 | 37.02 | |
| 2025/10/17 | 3,160.0 | +10.00 | 0.32% | 15.75 | 48.63 | 32.76 | |
| 2025/10/16 | 3,150.0 | -110.00 | -3.37% | 16.79 | 50.71 | 29.28 | |
| 2025/10/15 | 3,260.0 | +25.00 | 0.77% | 18.22 | 45.74 | 27.84 | |
| 2025/10/14 | 3,235.0 | -40.00 | -1.22% | 17.62 | 46.74 | 26.70 | |
| 2025/10/10 | 3,275.0 | -105.00 | -3.11% | 22.92 | 45.06 | 24.04 | |
| 2025/10/9 | 3,380.0 | -95.00 | -2.73% | 25.42 | 38.56 | 22.21 | |
| 2025/10/8 | 3,475.0 | -95.00 | -2.66% | 27.15 | 31.22 | 20.47 | |
| 2025/10/7 | 3,570.0 | +30.00 | 0.85% | 27.52 | 35.32 | 22.49 | |
| 2025/10/6 | 3,540.0 | +100.00 | 2.91% | 22.22 | 35.65 | 23.31 | |
| 2025/10/3 | 3,440.0 | +110.00 | 3.30% | 16.35 | 37.02 | 23.82 | |
| 2025/10/2 | 3,330.0 | -50.00 | -1.48% | 18.91 | 38.31 | 23.43 | |
| 2025/10/1 | 3,380.0 | -85.00 | -2.45% | 19.29 | 31.47 | 21.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |