※札証、名証、福証へ上場している銘柄は非対応
+DI 5.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,740.0 | -85.00 | -3.01% | 5.16 | 62.02 | 72.69 | |
| 2025/10/28 | 2,825.0 | -90.00 | -3.09% | 5.16 | 59.73 | 72.19 | |
| 2025/10/27 | 2,915.0 | -19.00 | -0.65% | 5.30 | 54.84 | 70.88 | |
| 2025/10/24 | 2,934.0 | -58.00 | -1.94% | 11.68 | 51.53 | 68.53 | |
| 2025/10/23 | 2,992.0 | -43.00 | -1.42% | 11.94 | 48.66 | 64.43 | |
| 2025/10/22 | 3,035.0 | +40.00 | 1.34% | 11.77 | 50.85 | 60.64 | |
| 2025/10/21 | 2,995.0 | +26.00 | 0.88% | 10.34 | 53.25 | 57.00 | |
| 2025/10/20 | 2,969.0 | +19.00 | 0.64% | 7.21 | 55.08 | 52.55 | |
| 2025/10/17 | 2,950.0 | -31.00 | -1.04% | 6.37 | 59.52 | 45.05 | |
| 2025/10/16 | 2,981.0 | -129.00 | -4.15% | 9.04 | 59.48 | 37.07 | |
| 2025/10/15 | 3,110.0 | -390.00 | -11.14% | 11.81 | 53.15 | 29.98 | |
| 2025/10/14 | 3,500.0 | +0.00 | 0.00% | 15.71 | 35.60 | 25.54 | |
| 2025/10/10 | 3,500.0 | -20.00 | -0.57% | 15.79 | 29.47 | 21.77 | |
| 2025/10/9 | 3,520.0 | +5.00 | 0.14% | 15.23 | 30.46 | 18.76 | |
| 2025/10/8 | 3,515.0 | -65.00 | -1.82% | 14.15 | 27.36 | 15.18 | |
| 2025/10/7 | 3,580.0 | -40.00 | -1.10% | 17.05 | 23.96 | 15.74 | |
| 2025/10/6 | 3,620.0 | +75.00 | 2.12% | 17.13 | 24.07 | 15.98 | |
| 2025/10/3 | 3,545.0 | +40.00 | 1.14% | 16.44 | 23.11 | 13.87 | |
| 2025/10/2 | 3,505.0 | -65.00 | -1.82% | 15.88 | 23.61 | 12.41 | |
| 2025/10/1 | 3,570.0 | -70.00 | -1.92% | 売り | 16.16 | 19.21 | 11.71 |
| 2025/9/30 | 3,640.0 | +0.00 | 0.00% | 18.61 | 16.45 | 14.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |