※札証、名証、福証へ上場している銘柄は非対応
+DI 29.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 165.0 | +0.00 | 0.00% | 29.76 | 22.62 | 6.48 | |
| 2025/7/3 | 165.0 | +1.00 | 0.61% | 29.41 | 23.53 | 5.74 | |
| 2025/7/2 | 164.0 | -1.00 | -0.61% | 29.07 | 27.91 | 6.85 | |
| 2025/7/1 | 165.0 | -8.00 | -4.62% | 28.74 | 28.74 | 8.68 | |
| 2025/6/30 | 173.0 | -1.00 | -0.57% | 29.07 | 26.74 | 9.76 | |
| 2025/6/27 | 174.0 | -1.00 | -0.57% | 30.95 | 26.19 | 9.76 | |
| 2025/6/26 | 175.0 | +2.00 | 1.16% | 買い | 28.05 | 25.61 | 9.52 |
| 2025/6/25 | 173.0 | -3.00 | -1.70% | 27.06 | 31.76 | 11.33 | |
| 2025/6/24 | 176.0 | +3.00 | 1.73% | 26.97 | 31.46 | 12.71 | |
| 2025/6/23 | 173.0 | +0.00 | 0.00% | 22.22 | 33.33 | 12.76 | |
| 2025/6/20 | 173.0 | -2.00 | -1.14% | 22.47 | 31.46 | 10.26 | |
| 2025/6/19 | 175.0 | -1.00 | -0.57% | 23.86 | 28.41 | 8.96 | |
| 2025/6/18 | 176.0 | +6.00 | 3.53% | 25.27 | 27.47 | 10.51 | |
| 2025/6/17 | 170.0 | +9.00 | 5.59% | 23.66 | 26.88 | 12.23 | |
| 2025/6/16 | 161.0 | -1.00 | -0.62% | 19.10 | 28.09 | 12.96 | |
| 2025/6/13 | 162.0 | -3.00 | -1.82% | 18.68 | 27.47 | 15.93 | |
| 2025/6/12 | 165.0 | -4.00 | -2.37% | 18.89 | 22.22 | 18.72 | |
| 2025/6/11 | 169.0 | -3.00 | -1.74% | 18.48 | 18.48 | 22.87 | |
| 2025/6/10 | 172.0 | -3.00 | -1.71% | 18.28 | 16.13 | 26.93 | |
| 2025/6/9 | 175.0 | +5.00 | 2.94% | 23.00 | 15.00 | 30.42 | |
| 2025/6/6 | 170.0 | -7.00 | -3.95% | 22.77 | 15.84 | 32.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |