※札証、名証、福証へ上場している銘柄は非対応
+DI 70.37%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/3 | 6,050.0 | +0.00 | 0.00% | 70.37 | 1.23 | 87.96 | |
2024/7/2 | 6,050.0 | +0.00 | 0.00% | 61.54 | 1.10 | 87.34 | |
2024/7/1 | 6,050.0 | -10.00 | -0.17% | 53.85 | 4.81 | 86.85 | |
2024/6/28 | 6,060.0 | +0.00 | 0.00% | 56.64 | 3.54 | 88.04 | |
2024/6/27 | 6,060.0 | +10.00 | 0.17% | 52.38 | 3.17 | 87.51 | |
2024/6/26 | 6,050.0 | +0.00 | 0.00% | 47.10 | 4.35 | 86.77 | |
2024/6/25 | 6,050.0 | +10.00 | 0.17% | 44.08 | 3.95 | 87.03 | |
2024/6/24 | 6,040.0 | +0.00 | 0.00% | 40.85 | 3.66 | 86.16 | |
2024/6/21 | 6,040.0 | -10.00 | -0.17% | 58.58 | 2.58 | 84.97 | |
2024/6/20 | 6,050.0 | +10.00 | 0.17% | 62.03 | 2.39 | 83.27 | |
2024/6/19 | 6,040.0 | +10.00 | 0.17% | 62.27 | 2.23 | 81.47 | |
2024/6/18 | 6,030.0 | +290.00 | 5.05% | 59.40 | 5.14 | 79.69 | |
2024/6/17 | 5,740.0 | +140.00 | 2.50% | 57.79 | 5.51 | 79.34 | |
2024/6/14 | 5,600.0 | +70.00 | 1.27% | 60.91 | 4.87 | 79.16 | |
2024/6/13 | 5,530.0 | +90.00 | 1.65% | 58.58 | 7.76 | 78.81 | |
2024/6/12 | 5,440.0 | -140.00 | -2.51% | 58.39 | 8.72 | 78.54 | |
2024/6/11 | 5,580.0 | +70.00 | 1.27% | 60.67 | 7.50 | 78.82 | |
2024/6/10 | 5,510.0 | +140.00 | 2.61% | 60.66 | 7.44 | 79.12 | |
2024/6/7 | 5,370.0 | -100.00 | -1.83% | 62.77 | 7.41 | 80.37 | |
2024/6/6 | 5,470.0 | +120.00 | 2.24% | 65.51 | 6.77 | 81.40 | |
2024/6/5 | 5,350.0 | -90.00 | -1.65% | 66.61 | 6.95 | 81.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |