※札証、名証、福証へ上場している銘柄は非対応
+DI 24.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 503.0 | -4.00 | -0.79% | 24.63 | 24.63 | 5.86 | |
| 2025/7/1 | 507.0 | +0.00 | 0.00% | 24.06 | 26.32 | 7.91 | |
| 2025/6/30 | 507.0 | -3.00 | -0.59% | 売り | 23.36 | 25.55 | 11.00 |
| 2025/6/27 | 510.0 | +0.00 | 0.00% | 27.81 | 24.50 | 14.08 | |
| 2025/6/26 | 510.0 | -4.00 | -0.78% | 25.90 | 25.18 | 18.17 | |
| 2025/6/25 | 514.0 | -2.00 | -0.39% | 買い | 26.28 | 25.55 | 22.01 |
| 2025/6/24 | 516.0 | +1.00 | 0.19% | 20.59 | 25.74 | 27.06 | |
| 2025/6/23 | 515.0 | +0.00 | 0.00% | 19.18 | 27.40 | 32.57 | |
| 2025/6/20 | 515.0 | -5.00 | -0.96% | 売り | 17.18 | 23.93 | 38.10 |
| 2025/6/19 | 520.0 | +0.00 | 0.00% | 31.79 | 17.44 | 43.78 | |
| 2025/6/18 | 520.0 | -5.00 | -0.95% | 31.63 | 17.35 | 46.97 | |
| 2025/6/17 | 525.0 | +15.00 | 2.94% | 40.64 | 17.81 | 50.09 | |
| 2025/6/16 | 510.0 | -5.00 | -0.97% | 36.18 | 18.59 | 51.98 | |
| 2025/6/13 | 515.0 | -5.00 | -0.96% | 39.20 | 16.08 | 54.86 | |
| 2025/6/12 | 520.0 | -4.00 | -0.76% | 43.01 | 12.44 | 55.40 | |
| 2025/6/11 | 524.0 | +1.00 | 0.19% | 43.59 | 10.26 | 54.27 | |
| 2025/6/10 | 523.0 | +3.00 | 0.58% | 44.04 | 10.36 | 49.04 | |
| 2025/6/9 | 520.0 | -3.00 | -0.57% | 41.44 | 12.15 | 43.80 | |
| 2025/6/6 | 523.0 | -5.00 | -0.95% | 40.88 | 12.15 | 37.49 | |
| 2025/6/5 | 528.0 | +10.00 | 1.93% | 40.66 | 12.09 | 30.97 | |
| 2025/6/4 | 518.0 | -17.00 | -3.18% | 41.76 | 12.09 | 25.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |