※札証、名証、福証へ上場している銘柄は非対応
+DI 41.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 17,320.0 | -40.00 | -0.23% | 41.67 | 38.00 | 17.84 | |
| 2024/7/2 | 17,360.0 | -70.00 | -0.40% | 42.23 | 37.84 | 25.88 | |
| 2024/7/1 | 17,430.0 | -140.00 | -0.80% | 買い | 42.66 | 35.15 | 33.17 |
| 2024/6/28 | 17,570.0 | +90.00 | 0.51% | 38.21 | 41.20 | 36.41 | |
| 2024/6/27 | 17,480.0 | +180.00 | 1.04% | 38.72 | 44.11 | 38.99 | |
| 2024/6/25 | 17,300.0 | +10.00 | 0.06% | 29.46 | 50.78 | 38.56 | |
| 2024/6/24 | 17,290.0 | +10.00 | 0.06% | 29.34 | 50.58 | 37.45 | |
| 2024/6/20 | 17,280.0 | +40.00 | 0.23% | 15.00 | 59.17 | 34.45 | |
| 2024/6/18 | 17,240.0 | -290.00 | -1.65% | 12.08 | 65.66 | 27.33 | |
| 2024/6/17 | 17,530.0 | +40.00 | 0.23% | 13.33 | 60.42 | 21.06 | |
| 2024/6/14 | 17,490.0 | +240.00 | 1.39% | 24.91 | 52.35 | 13.51 | |
| 2024/6/13 | 17,250.0 | -250.00 | -1.43% | 31.32 | 51.60 | 9.07 | |
| 2024/6/12 | 17,500.0 | +180.00 | 1.04% | 38.83 | 41.24 | 7.07 | |
| 2024/6/11 | 17,320.0 | -280.00 | -1.59% | 32.87 | 47.06 | 6.75 | |
| 2024/6/10 | 17,600.0 | +0.00 | 0.00% | 35.06 | 36.90 | 4.84 | |
| 2024/6/7 | 17,600.0 | +290.00 | 1.68% | 30.55 | 32.15 | 7.88 | |
| 2024/6/6 | 17,310.0 | -340.00 | -1.93% | 29.50 | 43.17 | 11.06 | |
| 2024/6/5 | 17,650.0 | -70.00 | -0.40% | 33.68 | 36.08 | 10.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |