※札証、名証、福証へ上場している銘柄は非対応
+DI 32.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,240.0 | +85.00 | 2.05% | 32.88 | 19.04 | 37.11 | |
| 2024/7/2 | 4,155.0 | -75.00 | -1.77% | 31.84 | 20.97 | 37.17 | |
| 2024/7/1 | 4,230.0 | -120.00 | -2.76% | 31.84 | 18.73 | 36.26 | |
| 2024/6/28 | 4,350.0 | +15.00 | 0.35% | 34.10 | 14.75 | 39.02 | |
| 2024/6/27 | 4,335.0 | -25.00 | -0.57% | 33.52 | 14.50 | 40.38 | |
| 2024/6/26 | 4,360.0 | +135.00 | 3.20% | 37.91 | 13.90 | 40.26 | |
| 2024/6/25 | 4,225.0 | -195.00 | -4.41% | 38.15 | 14.26 | 38.90 | |
| 2024/6/24 | 4,420.0 | +290.00 | 7.02% | 39.69 | 12.33 | 37.03 | |
| 2024/6/21 | 4,130.0 | -45.00 | -1.08% | 買い | 27.27 | 15.62 | 34.22 |
| 2024/6/20 | 4,175.0 | +370.00 | 9.72% | 21.89 | 28.60 | 32.65 | |
| 2024/6/19 | 3,805.0 | -40.00 | -1.04% | 11.18 | 31.83 | 33.60 | |
| 2024/6/18 | 3,845.0 | -60.00 | -1.54% | 10.88 | 33.05 | 30.56 | |
| 2024/6/17 | 3,905.0 | -65.00 | -1.64% | 14.23 | 32.11 | 28.60 | |
| 2024/6/14 | 3,970.0 | +15.00 | 0.38% | 14.49 | 30.43 | 29.66 | |
| 2024/6/13 | 3,955.0 | +10.00 | 0.25% | 15.82 | 29.82 | 29.60 | |
| 2024/6/12 | 3,945.0 | -105.00 | -2.59% | 16.05 | 29.84 | 30.05 | |
| 2024/6/11 | 4,050.0 | -15.00 | -0.37% | 20.45 | 27.48 | 26.91 | |
| 2024/6/10 | 4,065.0 | +85.00 | 2.14% | 18.65 | 28.48 | 26.08 | |
| 2024/6/7 | 3,980.0 | +130.00 | 3.38% | 18.66 | 30.22 | 24.24 | |
| 2024/6/6 | 3,850.0 | +25.00 | 0.65% | 15.69 | 32.46 | 21.75 | |
| 2024/6/5 | 3,825.0 | -60.00 | -1.54% | 13.67 | 37.96 | 18.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |