※札証、名証、福証へ上場している銘柄は非対応
+DI 21.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 2,868.0 | -187.00 | -6.12% | 21.11 | 33.98 | 16.71 | |
| 2026/7/28 | 3,055.0 | -300.00 | -8.94% | 22.32 | 29.64 | 14.27 | |
| 2026/7/27 | 3,355.0 | +90.00 | 2.76% | 23.02 | 29.28 | 14.02 | |
| 2026/7/24 | 3,265.0 | -105.00 | -3.12% | 22.28 | 28.34 | 16.28 | |
| 2026/7/23 | 3,370.0 | +30.00 | 0.90% | 20.87 | 28.71 | 19.72 | |
| 2026/7/22 | 3,340.0 | +65.00 | 1.98% | 20.56 | 29.28 | 23.87 | |
| 2026/7/21 | 3,275.0 | +85.00 | 2.66% | 19.17 | 29.42 | 29.55 | |
| 2026/7/17 | 3,190.0 | -220.00 | -6.45% | 20.98 | 30.12 | 34.99 | |
| 2026/7/16 | 3,410.0 | -200.00 | -5.54% | 22.71 | 24.54 | 39.28 | |
| 2026/7/15 | 3,610.0 | +210.00 | 6.18% | 23.35 | 29.76 | 43.87 | |
| 2026/7/14 | 3,400.0 | +95.00 | 2.87% | 15.89 | 29.53 | 47.10 | |
| 2026/7/13 | 3,305.0 | -20.00 | -0.60% | 15.26 | 35.19 | 45.11 | |
| 2026/7/10 | 3,325.0 | +125.00 | 3.91% | 13.89 | 40.65 | 40.66 | |
| 2026/7/9 | 3,200.0 | +20.00 | 0.63% | 9.38 | 41.15 | 36.47 | |
| 2026/7/8 | 3,180.0 | -85.00 | -2.60% | 9.12 | 42.40 | 31.51 | |
| 2026/7/7 | 3,265.0 | -175.00 | -5.09% | 12.35 | 39.40 | 26.42 | |
| 2026/7/6 | 3,440.0 | -195.00 | -5.36% | 14.73 | 34.86 | 23.72 | |
| 2026/7/3 | 3,635.0 | +95.00 | 2.68% | 16.03 | 35.56 | 23.21 | |
| 2026/7/2 | 3,540.0 | -55.00 | -1.53% | 売り | 22.45 | 29.82 | 22.13 |
| 2026/7/1 | 3,595.0 | +110.00 | 3.16% | 買い | 30.00 | 27.74 | 23.00 |
| 2026/6/30 | 3,485.0 | +30.00 | 0.87% | 24.29 | 33.23 | 25.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |