※札証、名証、福証へ上場している銘柄は非対応
+DI 14.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 401.0 | -5.00 | -1.23% | 14.63 | 16.26 | 16.68 | |
| 2024/7/4 | 406.0 | -1.00 | -0.25% | 14.52 | 18.55 | 22.94 | |
| 2024/7/3 | 407.0 | +6.00 | 1.50% | 13.18 | 19.38 | 28.63 | |
| 2024/7/2 | 401.0 | -5.00 | -1.23% | 13.28 | 17.19 | 33.47 | |
| 2024/7/1 | 406.0 | -2.00 | -0.49% | 12.78 | 15.79 | 38.16 | |
| 2024/6/28 | 408.0 | -2.00 | -0.49% | 15.00 | 16.88 | 44.63 | |
| 2024/6/27 | 410.0 | -1.00 | -0.24% | 売り | 11.40 | 13.99 | 50.39 |
| 2024/6/26 | 411.0 | +8.00 | 1.99% | 37.88 | 10.23 | 55.46 | |
| 2024/6/25 | 403.0 | -3.00 | -0.74% | 36.58 | 10.51 | 53.99 | |
| 2024/6/24 | 406.0 | +2.00 | 0.50% | 37.74 | 10.12 | 52.28 | |
| 2024/6/21 | 404.0 | +5.00 | 1.25% | 37.31 | 10.00 | 50.27 | |
| 2024/6/20 | 399.0 | -7.00 | -1.72% | 35.53 | 11.72 | 49.04 | |
| 2024/6/19 | 406.0 | +0.00 | 0.00% | 34.86 | 8.10 | 48.31 | |
| 2024/6/18 | 406.0 | -2.00 | -0.49% | 32.89 | 10.40 | 46.10 | |
| 2024/6/17 | 408.0 | +0.00 | 0.00% | 29.87 | 9.75 | 43.52 | |
| 2024/6/14 | 408.0 | -2.00 | -0.49% | 29.65 | 11.05 | 41.08 | |
| 2024/6/13 | 410.0 | -9.00 | -2.15% | 29.39 | 12.10 | 41.04 | |
| 2024/6/12 | 419.0 | +5.00 | 1.21% | 29.31 | 12.07 | 42.70 | |
| 2024/6/11 | 414.0 | -11.00 | -2.59% | 29.39 | 10.37 | 43.01 | |
| 2024/6/10 | 425.0 | -36.00 | -7.81% | 28.57 | 10.94 | 42.34 | |
| 2024/6/7 | 461.0 | +61.00 | 15.25% | 31.44 | 12.04 | 40.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |