※札証、名証、福証へ上場している銘柄は非対応
+DI 58.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,510.0 | +95.00 | 3.93% | 58.33 | 11.07 | 58.70 | |
| 2024/7/4 | 2,415.0 | -3.00 | -0.12% | 54.95 | 12.19 | 58.40 | |
| 2024/7/3 | 2,418.0 | -2.00 | -0.08% | 54.51 | 17.35 | 58.05 | |
| 2024/7/2 | 2,420.0 | +29.00 | 1.21% | 49.96 | 17.29 | 58.66 | |
| 2024/7/1 | 2,391.0 | -66.00 | -2.69% | 51.51 | 15.19 | 57.20 | |
| 2024/6/28 | 2,457.0 | -17.00 | -0.69% | 52.28 | 13.05 | 54.60 | |
| 2024/6/27 | 2,474.0 | +46.00 | 1.89% | 55.80 | 12.81 | 51.11 | |
| 2024/6/26 | 2,428.0 | -2.00 | -0.08% | 52.07 | 12.87 | 43.47 | |
| 2024/6/25 | 2,430.0 | +63.00 | 2.66% | 51.80 | 10.73 | 35.95 | |
| 2024/6/24 | 2,367.0 | +74.00 | 3.23% | 48.04 | 11.69 | 29.62 | |
| 2024/6/21 | 2,293.0 | +163.00 | 7.65% | 41.47 | 11.49 | 22.30 | |
| 2024/6/20 | 2,130.0 | +102.00 | 5.03% | 28.49 | 13.12 | 18.99 | |
| 2024/6/19 | 2,028.0 | -13.00 | -0.64% | 26.50 | 13.16 | 16.90 | |
| 2024/6/18 | 2,041.0 | +19.00 | 0.94% | 買い | 25.02 | 12.87 | 15.17 |
| 2024/6/17 | 2,022.0 | +3.00 | 0.15% | 21.17 | 21.84 | 12.03 | |
| 2024/6/14 | 2,019.0 | -41.00 | -1.99% | 売り | 21.19 | 21.27 | 13.90 |
| 2024/6/13 | 2,060.0 | -45.00 | -2.14% | 買い | 22.03 | 16.25 | 18.94 |
| 2024/6/12 | 2,105.0 | +40.00 | 1.94% | 21.19 | 22.19 | 22.71 | |
| 2024/6/11 | 2,065.0 | -60.00 | -2.82% | 17.71 | 32.98 | 28.10 | |
| 2024/6/10 | 2,125.0 | +9.00 | 0.43% | 19.48 | 29.33 | 30.55 | |
| 2024/6/7 | 2,116.0 | +38.00 | 1.83% | 19.06 | 28.48 | 33.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |