※札証、名証、福証へ上場している銘柄は非対応
+DI 23.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,279.0 | +21.00 | 1.67% | 23.72 | 34.53 | 16.59 | |
| 2025/7/2 | 1,258.0 | -30.00 | -2.33% | 23.66 | 37.70 | 16.65 | |
| 2025/7/1 | 1,288.0 | -63.00 | -4.66% | 売り | 24.10 | 33.82 | 14.30 |
| 2025/6/30 | 1,351.0 | +7.00 | 0.52% | 買い | 27.45 | 26.21 | 12.77 |
| 2025/6/27 | 1,344.0 | -8.00 | -0.59% | 26.97 | 27.26 | 13.67 | |
| 2025/6/26 | 1,352.0 | -9.00 | -0.66% | 26.29 | 32.31 | 14.69 | |
| 2025/6/25 | 1,361.0 | +50.00 | 3.81% | 22.22 | 35.97 | 13.70 | |
| 2025/6/24 | 1,311.0 | +39.00 | 3.07% | 16.16 | 35.77 | 12.45 | |
| 2025/6/23 | 1,272.0 | -36.00 | -2.75% | 22.71 | 33.42 | 11.34 | |
| 2025/6/20 | 1,308.0 | -53.00 | -3.89% | 売り | 24.48 | 26.55 | 12.48 |
| 2025/6/19 | 1,361.0 | -16.00 | -1.16% | 25.32 | 23.14 | 16.11 | |
| 2025/6/18 | 1,377.0 | -26.00 | -1.85% | 25.73 | 21.24 | 18.33 | |
| 2025/6/17 | 1,403.0 | +33.00 | 2.41% | 25.69 | 21.61 | 23.19 | |
| 2025/6/16 | 1,370.0 | +17.00 | 1.26% | 22.87 | 21.81 | 29.95 | |
| 2025/6/13 | 1,353.0 | -74.00 | -5.19% | 27.34 | 20.80 | 36.32 | |
| 2025/6/12 | 1,427.0 | +11.00 | 0.78% | 27.21 | 15.01 | 41.58 | |
| 2025/6/11 | 1,416.0 | +10.00 | 0.71% | 25.74 | 14.42 | 44.70 | |
| 2025/6/10 | 1,406.0 | +4.00 | 0.29% | 27.24 | 13.68 | 49.44 | |
| 2025/6/9 | 1,402.0 | -4.00 | -0.28% | 26.16 | 16.65 | 53.71 | |
| 2025/6/6 | 1,406.0 | -20.00 | -1.40% | 29.24 | 10.16 | 60.46 | |
| 2025/6/5 | 1,426.0 | +22.00 | 1.57% | 29.54 | 6.76 | 64.00 | |
| 2025/6/4 | 1,404.0 | +35.00 | 2.56% | 29.56 | 9.00 | 65.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |