※札証、名証、福証へ上場している銘柄は非対応
+DI 20.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 1,359.0 | -20.00 | -1.45% | 買い | 20.68 | 16.38 | 17.39 |
| 2026/6/30 | 1,379.0 | -13.00 | -0.93% | 売り | 20.03 | 21.54 | 16.36 |
| 2026/6/29 | 1,392.0 | +12.00 | 0.87% | 21.20 | 16.40 | 16.84 | |
| 2026/6/26 | 1,380.0 | -68.00 | -4.70% | 21.14 | 15.96 | 17.12 | |
| 2026/6/25 | 1,448.0 | +26.00 | 1.83% | 20.84 | 11.40 | 17.23 | |
| 2026/6/24 | 1,422.0 | +4.00 | 0.28% | 23.54 | 10.61 | 13.80 | |
| 2026/6/23 | 1,418.0 | -32.00 | -2.21% | 23.09 | 15.67 | 10.11 | |
| 2026/6/22 | 1,450.0 | +44.00 | 3.13% | 買い | 21.96 | 17.63 | 10.47 |
| 2026/6/19 | 1,406.0 | -36.00 | -2.50% | 売り | 20.50 | 21.90 | 13.31 |
| 2026/6/18 | 1,442.0 | +135.00 | 10.33% | 買い | 25.51 | 21.95 | 17.10 |
| 2026/6/17 | 1,307.0 | +14.00 | 1.08% | 17.79 | 24.08 | 18.99 | |
| 2026/6/16 | 1,293.0 | -27.00 | -2.05% | 売り | 17.03 | 22.94 | 20.21 |
| 2026/6/15 | 1,320.0 | +3.00 | 0.23% | 20.78 | 20.02 | 19.20 | |
| 2026/6/12 | 1,317.0 | +10.00 | 0.77% | 22.54 | 19.06 | 19.81 | |
| 2026/6/11 | 1,307.0 | -38.00 | -2.83% | 27.56 | 17.63 | 19.00 | |
| 2026/6/10 | 1,345.0 | -2.00 | -0.15% | 28.51 | 14.15 | 16.33 | |
| 2026/6/9 | 1,347.0 | -31.00 | -2.25% | 28.63 | 14.21 | 13.78 | |
| 2026/6/8 | 1,378.0 | -19.00 | -1.36% | 27.93 | 17.64 | 11.02 | |
| 2026/6/5 | 1,397.0 | +79.00 | 5.99% | 29.21 | 17.59 | 8.23 | |
| 2026/6/4 | 1,318.0 | -40.00 | -2.95% | 買い | 23.94 | 20.93 | 7.10 |
| 2026/6/3 | 1,358.0 | -78.00 | -5.43% | 22.56 | 25.78 | 10.45 | |
| 2026/6/2 | 1,436.0 | -46.00 | -3.10% | 23.52 | 24.44 | 16.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |