※札証、名証、福証へ上場している銘柄は非対応
+DI 30.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 1,361.0 | -48.00 | -3.41% | 30.96 | 16.94 | 49.11 | |
| 2026/5/12 | 1,409.0 | -5.00 | -0.35% | 31.88 | 11.98 | 53.98 | |
| 2026/5/11 | 1,414.0 | +24.00 | 1.73% | 28.95 | 16.93 | 56.90 | |
| 2026/5/8 | 1,390.0 | +91.00 | 7.01% | 44.11 | 13.61 | 62.24 | |
| 2026/5/7 | 1,299.0 | -30.00 | -2.26% | 47.42 | 13.18 | 64.20 | |
| 2026/5/1 | 1,329.0 | -48.00 | -3.49% | 47.95 | 12.51 | 65.27 | |
| 2026/4/30 | 1,377.0 | -4.00 | -0.29% | 49.01 | 11.04 | 66.11 | |
| 2026/4/28 | 1,381.0 | -20.00 | -1.43% | 48.72 | 11.84 | 65.01 | |
| 2026/4/27 | 1,401.0 | -21.00 | -1.48% | 49.62 | 9.39 | 62.96 | |
| 2026/4/24 | 1,422.0 | +25.00 | 1.79% | 50.96 | 9.44 | 62.02 | |
| 2026/4/23 | 1,397.0 | -7.00 | -0.50% | 51.54 | 9.50 | 55.38 | |
| 2026/4/22 | 1,404.0 | +14.00 | 1.01% | 51.03 | 9.52 | 50.85 | |
| 2026/4/21 | 1,390.0 | -10.00 | -0.71% | 51.11 | 10.81 | 45.07 | |
| 2026/4/20 | 1,400.0 | +255.00 | 22.27% | 52.13 | 10.92 | 40.59 | |
| 2026/4/17 | 1,145.0 | -3.00 | -0.26% | 51.65 | 15.25 | 36.47 | |
| 2026/4/16 | 1,148.0 | -105.00 | -8.38% | 52.32 | 20.09 | 34.03 | |
| 2026/4/15 | 1,253.0 | +203.00 | 19.33% | 59.09 | 14.50 | 32.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.50 % |