※札証、名証、福証へ上場している銘柄は非対応
+DI 17.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,895.0 | -20.00 | -0.51% | 売り | 17.86 | 19.84 | 21.95 |
| 2025/7/3 | 3,915.0 | -20.00 | -0.51% | 買い | 18.22 | 16.19 | 22.41 |
| 2025/7/2 | 3,935.0 | +5.00 | 0.13% | 17.05 | 23.86 | 23.83 | |
| 2025/7/1 | 3,930.0 | +25.00 | 0.64% | 13.79 | 27.97 | 23.24 | |
| 2025/6/30 | 3,905.0 | +20.00 | 0.51% | 15.57 | 23.36 | 19.68 | |
| 2025/6/27 | 3,885.0 | +30.00 | 0.78% | 10.28 | 26.88 | 17.18 | |
| 2025/6/26 | 3,855.0 | +30.00 | 0.78% | 14.51 | 26.67 | 11.70 | |
| 2025/6/25 | 3,825.0 | -15.00 | -0.39% | 17.55 | 26.12 | 9.07 | |
| 2025/6/24 | 3,840.0 | +35.00 | 0.92% | 20.48 | 24.50 | 8.03 | |
| 2025/6/23 | 3,805.0 | +55.00 | 1.47% | 17.77 | 25.21 | 13.22 | |
| 2025/6/20 | 3,750.0 | -70.00 | -1.83% | 20.69 | 26.29 | 19.35 | |
| 2025/6/19 | 3,820.0 | +55.00 | 1.46% | 23.21 | 25.89 | 26.03 | |
| 2025/6/18 | 3,765.0 | +20.00 | 0.53% | 25.65 | 25.65 | 35.97 | |
| 2025/6/17 | 3,745.0 | -40.00 | -1.06% | 売り | 26.94 | 27.40 | 46.59 |
| 2025/6/16 | 3,785.0 | -10.00 | -0.26% | 29.91 | 25.23 | 56.85 | |
| 2025/6/13 | 3,795.0 | -135.00 | -3.44% | 30.05 | 23.94 | 65.92 | |
| 2025/6/12 | 3,930.0 | -25.00 | -0.63% | 39.50 | 13.00 | 74.00 | |
| 2025/6/11 | 3,955.0 | +25.00 | 0.64% | 39.90 | 8.08 | 75.50 | |
| 2025/6/10 | 3,930.0 | -5.00 | -0.13% | 39.27 | 8.22 | 74.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |