※札証、名証、福証へ上場している銘柄は非対応
+DI 44.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/8 | 2,462.0 | -9.00 | -0.36% | 44.33 | 6.60 | 56.88 | |
| 2024/7/5 | 2,471.0 | -51.00 | -2.02% | 43.64 | 6.83 | 53.26 | |
| 2024/7/4 | 2,522.0 | +172.00 | 7.32% | 43.58 | 12.23 | 48.07 | |
| 2024/7/3 | 2,350.0 | -57.00 | -2.37% | 48.53 | 12.84 | 43.76 | |
| 2024/7/2 | 2,407.0 | -110.00 | -4.37% | 50.58 | 11.40 | 38.80 | |
| 2024/7/1 | 2,517.0 | +355.00 | 16.42% | 52.18 | 14.15 | 33.02 | |
| 2024/6/28 | 2,162.0 | -38.00 | -1.73% | 37.69 | 19.42 | 28.28 | |
| 2024/6/27 | 2,200.0 | +6.00 | 0.27% | 41.21 | 17.19 | 26.67 | |
| 2024/6/26 | 2,194.0 | -4.00 | -0.18% | 42.09 | 15.91 | 22.45 | |
| 2024/6/25 | 2,198.0 | +10.00 | 0.46% | 37.84 | 19.75 | 20.00 | |
| 2024/6/24 | 2,188.0 | +54.00 | 2.53% | 34.87 | 22.43 | 16.25 | |
| 2024/6/21 | 2,134.0 | +61.00 | 2.94% | 33.08 | 22.75 | 14.34 | |
| 2024/6/20 | 2,073.0 | +24.00 | 1.17% | 32.62 | 23.17 | 14.03 | |
| 2024/6/19 | 2,049.0 | +16.00 | 0.79% | 33.46 | 22.56 | 15.48 | |
| 2024/6/18 | 2,033.0 | +36.00 | 1.80% | 32.96 | 22.41 | 16.98 | |
| 2024/6/17 | 1,997.0 | -95.00 | -4.54% | 32.47 | 28.00 | 18.17 | |
| 2024/6/14 | 2,092.0 | -28.00 | -1.32% | 買い | 37.22 | 22.06 | 19.99 |
| 2024/6/13 | 2,120.0 | +12.00 | 0.57% | 24.88 | 25.59 | 18.27 | |
| 2024/6/12 | 2,108.0 | -68.00 | -3.12% | 24.71 | 28.09 | 18.80 | |
| 2024/6/11 | 2,176.0 | +26.00 | 1.21% | 23.25 | 32.13 | 19.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | ダイドーリミテッド | 8.28 % |
| 3 | タウンズ | 6.72 % |