※札証、名証、福証へ上場している銘柄は非対応
+DI 24.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,130.0 | +40.00 | 1.29% | 買い | 24.56 | 22.87 | 27.83 |
| 2025/12/15 | 3,090.0 | +5.00 | 0.16% | 売り | 21.46 | 22.44 | 31.39 |
| 2025/12/12 | 3,085.0 | +55.00 | 1.82% | 31.12 | 20.84 | 33.92 | |
| 2025/12/11 | 3,030.0 | -110.00 | -3.50% | 31.08 | 16.62 | 34.67 | |
| 2025/12/10 | 3,140.0 | +20.00 | 0.64% | 29.95 | 15.87 | 36.24 | |
| 2025/12/9 | 3,120.0 | -80.00 | -2.50% | 34.98 | 13.86 | 38.01 | |
| 2025/12/8 | 3,200.0 | +70.00 | 2.24% | 39.05 | 12.75 | 37.32 | |
| 2025/12/5 | 3,130.0 | +50.00 | 1.62% | 32.28 | 13.18 | 36.71 | |
| 2025/12/4 | 3,080.0 | +100.00 | 3.36% | 31.44 | 16.19 | 35.10 | |
| 2025/12/3 | 2,980.0 | +5.00 | 0.17% | 27.78 | 17.57 | 32.44 | |
| 2025/12/2 | 2,975.0 | -16.00 | -0.53% | 27.51 | 16.25 | 31.63 | |
| 2025/12/1 | 2,991.0 | -44.00 | -1.45% | 33.07 | 13.23 | 31.17 | |
| 2025/11/28 | 3,035.0 | +35.00 | 1.17% | 34.31 | 13.04 | 27.73 | |
| 2025/11/27 | 3,000.0 | -35.00 | -1.15% | 34.85 | 15.77 | 25.62 | |
| 2025/11/26 | 3,035.0 | -15.00 | -0.49% | 36.64 | 13.58 | 23.17 | |
| 2025/11/25 | 3,050.0 | +112.00 | 3.81% | 35.70 | 19.58 | 19.06 | |
| 2025/11/21 | 2,938.0 | +98.00 | 3.45% | 26.70 | 21.54 | 18.70 | |
| 2025/11/20 | 2,840.0 | -140.00 | -4.70% | 29.68 | 21.47 | 19.50 | |
| 2025/11/19 | 2,980.0 | +70.00 | 2.41% | 買い | 32.58 | 20.83 | 21.11 |
| 2025/11/18 | 2,910.0 | +30.00 | 1.04% | 23.30 | 31.74 | 22.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |