※札証、名証、福証へ上場している銘柄は非対応
+DI 48.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,860.0 | +60.00 | 1.58% | 48.04 | 3.32 | 57.24 | |
| 2024/7/4 | 3,800.0 | +95.00 | 2.56% | 42.17 | 9.04 | 49.01 | |
| 2024/7/3 | 3,705.0 | +65.00 | 1.79% | 39.51 | 11.11 | 43.10 | |
| 2024/7/2 | 3,640.0 | +45.00 | 1.25% | 38.17 | 11.36 | 37.19 | |
| 2024/7/1 | 3,595.0 | -45.00 | -1.24% | 38.34 | 11.50 | 30.42 | |
| 2024/6/28 | 3,640.0 | -10.00 | -0.27% | 38.10 | 10.48 | 23.69 | |
| 2024/6/27 | 3,650.0 | +35.00 | 0.97% | 38.64 | 15.26 | 17.26 | |
| 2024/6/26 | 3,615.0 | +135.00 | 3.88% | 39.80 | 16.33 | 14.02 | |
| 2024/6/25 | 3,480.0 | +70.00 | 2.05% | 31.13 | 20.23 | 9.02 | |
| 2024/6/24 | 3,410.0 | +110.00 | 3.33% | 29.72 | 20.88 | 8.99 | |
| 2024/6/21 | 3,300.0 | +50.00 | 1.54% | 24.70 | 20.72 | 6.89 | |
| 2024/6/20 | 3,250.0 | +80.00 | 2.52% | 20.00 | 20.00 | 7.05 | |
| 2024/6/19 | 3,170.0 | +0.00 | 0.00% | 20.96 | 20.96 | 9.12 | |
| 2024/6/18 | 3,170.0 | -15.00 | -0.47% | 18.98 | 21.17 | 10.12 | |
| 2024/6/17 | 3,185.0 | -80.00 | -2.45% | 売り | 18.25 | 25.96 | 10.16 |
| 2024/6/14 | 3,265.0 | +0.00 | 0.00% | 20.73 | 20.00 | 9.16 | |
| 2024/6/13 | 3,265.0 | +20.00 | 0.62% | 買い | 26.13 | 17.07 | 11.68 |
| 2024/6/12 | 3,245.0 | -25.00 | -0.76% | 23.73 | 24.07 | 12.83 | |
| 2024/6/11 | 3,270.0 | +25.00 | 0.77% | 21.14 | 25.84 | 15.56 | |
| 2024/6/10 | 3,245.0 | -55.00 | -1.67% | 20.32 | 28.39 | 18.18 | |
| 2024/6/7 | 3,300.0 | -25.00 | -0.75% | 20.13 | 23.64 | 20.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |