※札証、名証、福証へ上場している銘柄は非対応
+DI 28.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,088.0 | -26.00 | -1.23% | 28.03 | 33.92 | 10.19 | |
| 2025/7/3 | 2,114.0 | -37.00 | -1.72% | 28.08 | 34.53 | 10.40 | |
| 2025/7/2 | 2,151.0 | -121.00 | -5.33% | 売り | 26.71 | 35.81 | 9.80 |
| 2025/7/1 | 2,272.0 | -3.00 | -0.13% | 買い | 28.77 | 26.60 | 8.00 |
| 2025/6/30 | 2,275.0 | +55.00 | 2.48% | 21.78 | 30.40 | 8.66 | |
| 2025/6/27 | 2,220.0 | -24.00 | -1.07% | 売り | 25.26 | 29.82 | 9.66 |
| 2025/6/26 | 2,244.0 | -25.00 | -1.10% | 28.76 | 24.67 | 12.15 | |
| 2025/6/25 | 2,269.0 | -31.00 | -1.35% | 28.44 | 22.88 | 14.06 | |
| 2025/6/24 | 2,300.0 | +71.00 | 3.19% | 28.20 | 22.54 | 17.19 | |
| 2025/6/23 | 2,229.0 | +91.00 | 4.26% | 25.30 | 22.69 | 24.51 | |
| 2025/6/20 | 2,138.0 | -32.00 | -1.47% | 21.63 | 21.53 | 32.74 | |
| 2025/6/19 | 2,170.0 | -33.00 | -1.50% | 23.43 | 19.49 | 42.40 | |
| 2025/6/18 | 2,203.0 | -13.00 | -0.59% | 26.11 | 15.83 | 50.14 | |
| 2025/6/17 | 2,216.0 | +23.00 | 1.05% | 26.21 | 14.66 | 52.03 | |
| 2025/6/16 | 2,193.0 | -7.00 | -0.32% | 23.50 | 14.75 | 50.46 | |
| 2025/6/13 | 2,200.0 | -78.00 | -3.42% | 25.83 | 12.18 | 53.21 | |
| 2025/6/12 | 2,278.0 | +16.00 | 0.71% | 29.73 | 5.31 | 53.92 | |
| 2025/6/11 | 2,262.0 | -52.00 | -2.25% | 31.25 | 5.24 | 50.50 | |
| 2025/6/10 | 2,314.0 | +49.00 | 2.16% | 30.94 | 3.91 | 47.59 | |
| 2025/6/9 | 2,265.0 | +49.00 | 2.21% | 25.05 | 4.24 | 44.12 | |
| 2025/6/6 | 2,216.0 | -27.00 | -1.20% | 20.87 | 9.02 | 41.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |