※札証、名証、福証へ上場している銘柄は非対応
+DI 44.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 967.0 | +6.00 | 0.62% | 44.17 | 2.50 | 70.04 | |
| 2024/7/4 | 961.0 | -5.00 | -0.52% | 47.74 | 2.47 | 64.32 | |
| 2024/7/3 | 966.0 | +19.00 | 2.01% | 49.36 | 4.72 | 58.28 | |
| 2024/7/2 | 947.0 | -5.00 | -0.53% | 46.51 | 5.12 | 52.96 | |
| 2024/7/1 | 952.0 | +1.00 | 0.11% | 44.55 | 11.82 | 48.34 | |
| 2024/6/28 | 951.0 | +0.00 | 0.00% | 48.82 | 12.32 | 46.48 | |
| 2024/6/27 | 951.0 | +59.00 | 6.61% | 買い | 45.98 | 14.94 | 44.57 |
| 2024/6/26 | 892.0 | +3.00 | 0.34% | 14.97 | 44.22 | 43.96 | |
| 2024/6/25 | 889.0 | -6.00 | -0.67% | 17.02 | 43.26 | 45.60 | |
| 2024/6/24 | 895.0 | +0.00 | 0.00% | 17.24 | 42.07 | 47.53 | |
| 2024/6/21 | 895.0 | +7.00 | 0.79% | 18.49 | 43.15 | 50.63 | |
| 2024/6/20 | 888.0 | -4.00 | -0.45% | 17.24 | 43.45 | 53.68 | |
| 2024/6/19 | 892.0 | +6.00 | 0.68% | 16.78 | 42.28 | 56.35 | |
| 2024/6/18 | 886.0 | +3.00 | 0.34% | 16.34 | 42.48 | 58.76 | |
| 2024/6/17 | 883.0 | +6.00 | 0.68% | 15.00 | 40.63 | 56.56 | |
| 2024/6/14 | 877.0 | -11.00 | -1.24% | 9.04 | 39.16 | 54.21 | |
| 2024/6/13 | 888.0 | +4.00 | 0.45% | 9.25 | 35.84 | 52.11 | |
| 2024/6/12 | 884.0 | -6.00 | -0.67% | 7.14 | 35.71 | 49.27 | |
| 2024/6/11 | 890.0 | +8.00 | 0.91% | 7.07 | 32.61 | 45.47 | |
| 2024/6/10 | 882.0 | -1.00 | -0.11% | 7.18 | 33.33 | 40.38 | |
| 2024/6/7 | 883.0 | -2.00 | -0.23% | 7.54 | 32.66 | 35.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |