※札証、名証、福証へ上場している銘柄は非対応
+DI 23.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,228.0 | +125.00 | 5.94% | 23.45 | 23.45 | 28.39 | |
| 2024/7/1 | 2,103.0 | +105.50 | 5.28% | 16.40 | 24.79 | 31.90 | |
| 2024/6/28 | 1,997.5 | -11.50 | -0.57% | 15.70 | 25.66 | 33.56 | |
| 2024/6/27 | 2,009.0 | +51.00 | 2.60% | 8.90 | 27.68 | 34.01 | |
| 2024/6/26 | 1,958.0 | -9.00 | -0.46% | 11.54 | 26.18 | 33.03 | |
| 2024/6/25 | 1,967.0 | +51.50 | 2.69% | 11.55 | 27.21 | 33.81 | |
| 2024/6/24 | 1,915.5 | -95.00 | -4.73% | 11.81 | 27.40 | 35.20 | |
| 2024/6/21 | 2,010.5 | +27.50 | 1.39% | 売り | 15.88 | 20.34 | 35.39 |
| 2024/6/20 | 1,983.0 | -41.00 | -2.03% | 31.32 | 17.57 | 39.02 | |
| 2024/6/19 | 2,024.0 | -3.50 | -0.17% | 34.30 | 17.04 | 39.64 | |
| 2024/6/18 | 2,027.5 | -66.50 | -3.18% | 34.59 | 19.60 | 39.25 | |
| 2024/6/17 | 2,094.0 | -73.50 | -3.39% | 35.83 | 14.09 | 39.55 | |
| 2024/6/14 | 2,167.5 | +19.00 | 0.88% | 37.31 | 14.14 | 38.45 | |
| 2024/6/13 | 2,148.5 | -9.50 | -0.44% | 38.55 | 12.31 | 35.07 | |
| 2024/6/12 | 2,158.0 | -34.00 | -1.55% | 37.48 | 15.59 | 30.17 | |
| 2024/6/11 | 2,192.0 | +69.00 | 3.25% | 38.00 | 15.79 | 25.42 | |
| 2024/6/10 | 2,123.0 | -28.00 | -1.30% | 37.27 | 18.72 | 21.13 | |
| 2024/6/7 | 2,151.0 | +61.00 | 2.92% | 36.73 | 19.56 | 19.66 | |
| 2024/6/6 | 2,090.0 | -8.00 | -0.38% | 37.03 | 19.92 | 18.34 | |
| 2024/6/5 | 2,098.0 | +7.00 | 0.33% | 37.85 | 18.35 | 17.13 | |
| 2024/6/4 | 2,091.0 | +43.00 | 2.10% | 36.71 | 25.50 | 15.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |