※札証、名証、福証へ上場している銘柄は非対応
+DI 12.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 849.0 | +16.00 | 1.92% | 12.22 | 46.45 | 43.47 | |
| 2024/7/1 | 833.0 | -10.00 | -1.19% | 11.34 | 47.39 | 40.50 | |
| 2024/6/28 | 843.0 | -1.00 | -0.12% | 8.06 | 43.57 | 36.67 | |
| 2024/6/27 | 844.0 | -29.00 | -3.32% | 18.38 | 39.53 | 33.72 | |
| 2024/6/26 | 873.0 | -6.00 | -0.68% | 21.24 | 36.49 | 34.32 | |
| 2024/6/25 | 879.0 | +0.00 | 0.00% | 20.30 | 37.82 | 35.10 | |
| 2024/6/24 | 879.0 | +46.00 | 5.52% | 20.30 | 39.96 | 36.04 | |
| 2024/6/21 | 833.0 | -8.00 | -0.95% | 21.09 | 42.40 | 32.56 | |
| 2024/6/20 | 841.0 | -10.00 | -1.18% | 21.63 | 44.47 | 30.50 | |
| 2024/6/19 | 851.0 | -1.00 | -0.12% | 21.38 | 40.38 | 26.22 | |
| 2024/6/18 | 852.0 | -5.00 | -0.58% | 17.96 | 47.50 | 25.25 | |
| 2024/6/17 | 857.0 | -28.00 | -3.16% | 19.49 | 46.98 | 23.31 | |
| 2024/6/14 | 885.0 | -23.00 | -2.53% | 21.77 | 42.92 | 21.83 | |
| 2024/6/13 | 908.0 | -53.00 | -5.52% | 売り | 21.54 | 47.56 | 22.80 |
| 2024/6/12 | 961.0 | -55.00 | -5.41% | 34.92 | 31.75 | 24.30 | |
| 2024/6/11 | 1,016.0 | -20.00 | -1.93% | 39.39 | 27.88 | 27.32 | |
| 2024/6/10 | 1,036.0 | +56.00 | 5.71% | 買い | 39.84 | 39.58 | 29.47 |
| 2024/6/7 | 980.0 | +10.00 | 1.03% | 26.72 | 42.70 | 31.62 | |
| 2024/6/6 | 970.0 | -5.00 | -0.51% | 22.54 | 41.45 | 31.33 | |
| 2024/6/5 | 975.0 | +5.00 | 0.52% | 21.12 | 38.83 | 31.25 | |
| 2024/6/4 | 970.0 | +10.00 | 1.04% | 19.42 | 45.76 | 30.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |