※札証、名証、福証へ上場している銘柄は非対応
+DI 12.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,364.0 | -47.00 | -3.33% | 12.72 | 30.77 | 25.54 | |
| 2024/6/28 | 1,411.0 | -49.00 | -3.36% | 14.90 | 26.18 | 22.28 | |
| 2024/6/27 | 1,460.0 | +110.00 | 8.15% | 14.55 | 27.72 | 21.42 | |
| 2024/6/26 | 1,350.0 | -32.00 | -2.32% | 12.23 | 28.54 | 22.36 | |
| 2024/6/25 | 1,382.0 | -6.00 | -0.43% | 16.95 | 26.82 | 24.11 | |
| 2024/6/24 | 1,388.0 | -41.00 | -2.87% | 売り | 16.59 | 22.31 | 29.74 |
| 2024/6/21 | 1,429.0 | +29.00 | 2.07% | 25.59 | 20.86 | 34.01 | |
| 2024/6/20 | 1,400.0 | -15.00 | -1.06% | 29.23 | 20.81 | 38.51 | |
| 2024/6/19 | 1,415.0 | +56.00 | 4.12% | 29.40 | 21.54 | 42.25 | |
| 2024/6/18 | 1,359.0 | -95.00 | -6.53% | 31.37 | 20.68 | 47.00 | |
| 2024/6/17 | 1,454.0 | -67.00 | -4.40% | 35.25 | 15.58 | 46.34 | |
| 2024/6/14 | 1,521.0 | +25.00 | 1.67% | 39.74 | 11.89 | 41.93 | |
| 2024/6/13 | 1,496.0 | -8.00 | -0.53% | 39.38 | 7.62 | 37.30 | |
| 2024/6/12 | 1,504.0 | +4.00 | 0.27% | 35.40 | 12.16 | 31.24 | |
| 2024/6/11 | 1,500.0 | -35.00 | -2.28% | 35.32 | 13.00 | 26.85 | |
| 2024/6/10 | 1,535.0 | -20.00 | -1.29% | 33.48 | 12.15 | 22.34 | |
| 2024/6/7 | 1,555.0 | +55.00 | 3.67% | 32.79 | 9.94 | 16.81 | |
| 2024/6/6 | 1,500.0 | +76.00 | 5.34% | 25.74 | 18.92 | 11.79 | |
| 2024/6/5 | 1,424.0 | -76.00 | -5.07% | 21.31 | 19.90 | 11.82 | |
| 2024/6/4 | 1,500.0 | +131.00 | 9.57% | 27.98 | 19.90 | 13.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |