※札証、名証、福証へ上場している銘柄は非対応
+DI 14.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,396.0 | -51.00 | -3.52% | 14.12 | 18.49 | 43.75 | |
| 2024/7/4 | 1,447.0 | +45.00 | 3.21% | 12.86 | 26.69 | 43.13 | |
| 2024/7/3 | 1,402.0 | +21.00 | 1.52% | 6.39 | 27.10 | 39.96 | |
| 2024/7/2 | 1,381.0 | +19.00 | 1.40% | 6.79 | 26.74 | 33.42 | |
| 2024/7/1 | 1,362.0 | -5.00 | -0.37% | 6.80 | 26.18 | 29.42 | |
| 2024/6/28 | 1,367.0 | -9.00 | -0.65% | 7.75 | 26.06 | 26.53 | |
| 2024/6/27 | 1,376.0 | +11.00 | 0.81% | 11.34 | 25.27 | 23.88 | |
| 2024/6/26 | 1,365.0 | -18.00 | -1.30% | 13.19 | 24.15 | 24.20 | |
| 2024/6/25 | 1,383.0 | -31.00 | -2.19% | 売り | 18.72 | 22.17 | 30.60 |
| 2024/6/24 | 1,414.0 | +4.00 | 0.28% | 21.42 | 17.68 | 40.19 | |
| 2024/6/21 | 1,410.0 | -30.00 | -2.08% | 21.23 | 17.52 | 49.54 | |
| 2024/6/20 | 1,440.0 | +4.00 | 0.28% | 26.00 | 14.80 | 58.68 | |
| 2024/6/19 | 1,436.0 | -19.00 | -1.31% | 30.08 | 14.27 | 66.59 | |
| 2024/6/18 | 1,455.0 | +20.00 | 1.39% | 29.20 | 14.73 | 71.04 | |
| 2024/6/17 | 1,435.0 | -68.00 | -4.52% | 34.88 | 14.73 | 75.65 | |
| 2024/6/14 | 1,503.0 | -47.00 | -3.03% | 41.56 | 4.46 | 78.71 | |
| 2024/6/13 | 1,550.0 | +36.00 | 2.38% | 44.02 | 3.55 | 70.57 | |
| 2024/6/12 | 1,514.0 | +12.00 | 0.80% | 44.10 | 3.73 | 61.87 | |
| 2024/6/11 | 1,502.0 | -29.00 | -1.89% | 45.44 | 4.32 | 52.83 | |
| 2024/6/10 | 1,531.0 | +32.00 | 2.13% | 45.18 | 2.20 | 42.54 | |
| 2024/6/7 | 1,499.0 | +42.00 | 2.88% | 39.77 | 6.66 | 31.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |