※札証、名証、福証へ上場している銘柄は非対応
+DI 7.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,183.0 | -13.00 | -1.09% | 7.14 | 44.48 | 60.37 | |
| 2025/7/4 | 1,196.0 | -25.00 | -2.05% | 7.21 | 42.95 | 56.12 | |
| 2025/7/3 | 1,221.0 | -6.00 | -0.49% | 8.39 | 40.91 | 53.11 | |
| 2025/7/2 | 1,227.0 | -21.00 | -1.68% | 8.11 | 39.86 | 50.71 | |
| 2025/7/1 | 1,248.0 | +11.00 | 0.89% | 8.39 | 38.11 | 45.87 | |
| 2025/6/30 | 1,237.0 | -19.00 | -1.51% | 11.34 | 37.46 | 41.16 | |
| 2025/6/27 | 1,256.0 | -24.00 | -1.88% | 13.21 | 36.79 | 39.31 | |
| 2025/6/26 | 1,280.0 | +3.00 | 0.23% | 14.23 | 35.38 | 38.31 | |
| 2025/6/25 | 1,277.0 | +8.00 | 0.63% | 15.53 | 34.85 | 37.01 | |
| 2025/6/24 | 1,269.0 | +12.00 | 0.95% | 12.74 | 35.52 | 36.53 | |
| 2025/6/23 | 1,257.0 | -18.00 | -1.41% | 14.23 | 39.23 | 31.49 | |
| 2025/6/20 | 1,275.0 | +3.00 | 0.24% | 16.52 | 29.02 | 25.92 | |
| 2025/6/19 | 1,272.0 | -12.00 | -0.93% | 15.38 | 26.32 | 22.97 | |
| 2025/6/18 | 1,284.0 | +3.00 | 0.23% | 14.23 | 32.21 | 20.21 | |
| 2025/6/17 | 1,281.0 | -1.00 | -0.08% | 14.02 | 32.10 | 16.81 | |
| 2025/6/16 | 1,282.0 | -2.00 | -0.16% | 14.76 | 28.78 | 18.42 | |
| 2025/6/13 | 1,284.0 | -14.00 | -1.08% | 売り | 13.38 | 27.46 | 15.80 |
| 2025/6/12 | 1,298.0 | +12.00 | 0.93% | 22.88 | 19.93 | 13.03 | |
| 2025/6/11 | 1,286.0 | -11.00 | -0.85% | 買い | 22.44 | 21.47 | 13.57 |
| 2025/6/10 | 1,297.0 | +11.00 | 0.86% | 19.31 | 20.87 | 14.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |