※札証、名証、福証へ上場している銘柄は非対応
+DI 27.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,125.0 | +0.00 | 0.00% | 27.01 | 16.11 | 35.06 | |
| 2025/12/11 | 1,125.0 | -1.00 | -0.09% | 24.05 | 24.05 | 40.31 | |
| 2025/12/10 | 1,126.0 | +3.00 | 0.27% | 買い | 23.85 | 22.59 | 48.62 |
| 2025/12/9 | 1,123.0 | +11.00 | 0.99% | 21.92 | 26.54 | 55.79 | |
| 2025/12/8 | 1,112.0 | +5.00 | 0.45% | 15.23 | 26.95 | 62.33 | |
| 2025/12/5 | 1,107.0 | +11.00 | 1.00% | 9.09 | 50.39 | 65.94 | |
| 2025/12/4 | 1,096.0 | -5.00 | -0.45% | 5.94 | 50.13 | 65.88 | |
| 2025/12/3 | 1,101.0 | +1.00 | 0.09% | 9.54 | 48.20 | 63.85 | |
| 2025/12/2 | 1,100.0 | -2.00 | -0.18% | 9.18 | 46.94 | 62.60 | |
| 2025/12/1 | 1,102.0 | +4.00 | 0.36% | 9.30 | 46.23 | 61.31 | |
| 2025/11/28 | 1,098.0 | +8.00 | 0.73% | 11.36 | 45.43 | 59.85 | |
| 2025/11/27 | 1,090.0 | -9.00 | -0.82% | 11.06 | 46.98 | 59.32 | |
| 2025/11/26 | 1,099.0 | +2.00 | 0.18% | 12.23 | 44.15 | 57.93 | |
| 2025/11/25 | 1,097.0 | +0.00 | 0.00% | 8.42 | 45.92 | 56.92 | |
| 2025/11/21 | 1,097.0 | -8.00 | -0.72% | 10.60 | 45.92 | 53.20 | |
| 2025/11/20 | 1,105.0 | -4.00 | -0.36% | 11.63 | 42.44 | 50.30 | |
| 2025/11/19 | 1,109.0 | -6.00 | -0.54% | 11.80 | 43.07 | 48.71 | |
| 2025/11/18 | 1,115.0 | -6.00 | -0.54% | 12.31 | 42.15 | 47.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |