※札証、名証、福証へ上場している銘柄は非対応
+DI 32.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 5,050.0 | -30.00 | -0.59% | 32.30 | 11.99 | 44.40 | |
| 2024/7/3 | 5,080.0 | +240.00 | 4.96% | 32.08 | 12.95 | 41.69 | |
| 2024/7/2 | 4,840.0 | -230.00 | -4.54% | 29.40 | 13.40 | 41.18 | |
| 2024/7/1 | 5,070.0 | -60.00 | -1.17% | 30.12 | 7.17 | 40.39 | |
| 2024/6/28 | 5,130.0 | +0.00 | 0.00% | 29.77 | 10.68 | 38.65 | |
| 2024/6/27 | 5,130.0 | +110.00 | 2.19% | 31.70 | 10.63 | 35.77 | |
| 2024/6/26 | 5,020.0 | +105.00 | 2.14% | 28.31 | 10.59 | 30.99 | |
| 2024/6/25 | 4,915.0 | +30.00 | 0.61% | 23.91 | 14.23 | 27.98 | |
| 2024/6/24 | 4,885.0 | +15.00 | 0.31% | 23.37 | 14.26 | 25.77 | |
| 2024/6/21 | 4,870.0 | +25.00 | 0.52% | 26.25 | 11.69 | 23.96 | |
| 2024/6/20 | 4,845.0 | -35.00 | -0.72% | 22.44 | 11.80 | 19.94 | |
| 2024/6/19 | 4,880.0 | +245.00 | 5.29% | 30.71 | 10.89 | 18.02 | |
| 2024/6/18 | 4,635.0 | +45.00 | 0.98% | 24.18 | 14.78 | 12.22 | |
| 2024/6/17 | 4,590.0 | -10.00 | -0.22% | 21.14 | 16.76 | 10.48 | |
| 2024/6/14 | 4,600.0 | +110.00 | 2.45% | 25.56 | 16.54 | 12.21 | |
| 2024/6/13 | 4,490.0 | -135.00 | -2.92% | 24.95 | 21.36 | 12.59 | |
| 2024/6/12 | 4,625.0 | +10.00 | 0.22% | 25.95 | 21.37 | 17.35 | |
| 2024/6/11 | 4,615.0 | -75.00 | -1.60% | 26.51 | 23.39 | 21.87 | |
| 2024/6/10 | 4,690.0 | +5.00 | 0.11% | 25.61 | 18.64 | 25.20 | |
| 2024/6/7 | 4,685.0 | +145.00 | 3.19% | 22.38 | 21.85 | 28.27 | |
| 2024/6/6 | 4,540.0 | -90.00 | -1.94% | 25.99 | 21.17 | 32.06 | |
| 2024/6/5 | 4,630.0 | +25.00 | 0.54% | 29.98 | 17.85 | 34.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |