※札証、名証、福証へ上場している銘柄は非対応
+DI 27.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 10,430.0 | +120.00 | 1.16% | 27.72 | 22.94 | 36.97 | |
| 2025/7/3 | 10,310.0 | -430.00 | -4.00% | 27.18 | 23.23 | 39.90 | |
| 2025/7/2 | 10,740.0 | -880.00 | -7.57% | 30.23 | 17.60 | 39.47 | |
| 2025/7/1 | 11,620.0 | -390.00 | -3.25% | 32.49 | 14.10 | 38.63 | |
| 2025/6/30 | 12,010.0 | +250.00 | 2.13% | 34.19 | 11.76 | 35.98 | |
| 2025/6/27 | 11,760.0 | +170.00 | 1.47% | 33.64 | 12.02 | 35.90 | |
| 2025/6/26 | 11,590.0 | -30.00 | -0.26% | 34.65 | 9.26 | 37.53 | |
| 2025/6/25 | 11,620.0 | +140.00 | 1.22% | 34.10 | 8.90 | 37.43 | |
| 2025/6/24 | 11,480.0 | +1500.00 | 15.03% | 28.26 | 14.29 | 37.99 | |
| 2025/6/23 | 9,980.0 | +80.00 | 0.81% | 17.55 | 16.05 | 41.47 | |
| 2025/6/20 | 9,900.0 | -50.00 | -0.50% | 22.34 | 15.01 | 48.49 | |
| 2025/6/19 | 9,950.0 | -500.00 | -4.78% | 21.41 | 14.80 | 52.37 | |
| 2025/6/18 | 10,450.0 | -430.00 | -3.95% | 26.42 | 9.22 | 54.37 | |
| 2025/6/17 | 10,880.0 | +100.00 | 0.93% | 28.34 | 7.01 | 52.46 | |
| 2025/6/16 | 10,780.0 | +320.00 | 3.06% | 26.37 | 7.22 | 48.36 | |
| 2025/6/13 | 10,460.0 | -340.00 | -3.15% | 27.77 | 6.29 | 47.37 | |
| 2025/6/12 | 10,800.0 | +570.00 | 5.57% | 28.00 | 6.84 | 42.71 | |
| 2025/6/11 | 10,230.0 | -270.00 | -2.57% | 28.65 | 7.02 | 36.59 | |
| 2025/6/10 | 10,500.0 | +300.00 | 2.94% | 27.54 | 9.03 | 30.22 | |
| 2025/6/9 | 10,200.0 | -130.00 | -1.26% | 26.77 | 13.10 | 29.09 | |
| 2025/6/6 | 10,330.0 | +690.00 | 7.16% | 26.51 | 13.37 | 30.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |