※札証、名証、福証へ上場している銘柄は非対応
+DI 39.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,626.0 | -15.00 | -0.91% | 39.86 | 7.60 | 41.83 | |
| 2024/6/28 | 1,641.0 | +37.00 | 2.31% | 41.63 | 7.47 | 34.65 | |
| 2024/6/27 | 1,604.0 | +5.00 | 0.31% | 36.24 | 7.57 | 28.03 | |
| 2024/6/26 | 1,599.0 | +19.00 | 1.20% | 33.71 | 9.21 | 23.84 | |
| 2024/6/25 | 1,580.0 | +15.00 | 0.96% | 31.06 | 14.47 | 21.79 | |
| 2024/6/24 | 1,565.0 | +39.00 | 2.56% | 26.28 | 15.14 | 22.68 | |
| 2024/6/21 | 1,526.0 | +3.00 | 0.20% | 23.91 | 19.31 | 25.28 | |
| 2024/6/20 | 1,523.0 | -3.00 | -0.20% | 買い | 20.00 | 19.76 | 29.91 |
| 2024/6/19 | 1,526.0 | -18.00 | -1.17% | 17.89 | 22.11 | 36.64 | |
| 2024/6/18 | 1,544.0 | -37.00 | -2.34% | 18.48 | 25.87 | 43.30 | |
| 2024/6/17 | 1,581.0 | +30.00 | 1.93% | 17.24 | 33.41 | 49.05 | |
| 2024/6/14 | 1,551.0 | +0.00 | 0.00% | 14.61 | 34.61 | 52.46 | |
| 2024/6/13 | 1,551.0 | -26.00 | -1.65% | 13.91 | 35.38 | 55.68 | |
| 2024/6/12 | 1,577.0 | +37.00 | 2.40% | 13.63 | 38.48 | 56.00 | |
| 2024/6/11 | 1,540.0 | +0.00 | 0.00% | 13.49 | 38.10 | 56.46 | |
| 2024/6/10 | 1,540.0 | +29.00 | 1.92% | 11.61 | 39.31 | 56.18 | |
| 2024/6/7 | 1,511.0 | +0.00 | 0.00% | 8.79 | 39.88 | 54.03 | |
| 2024/6/6 | 1,511.0 | -41.00 | -2.64% | 8.65 | 37.63 | 46.12 | |
| 2024/6/5 | 1,552.0 | +11.00 | 0.71% | 8.25 | 32.25 | 41.05 | |
| 2024/6/4 | 1,541.0 | +0.00 | 0.00% | 7.01 | 34.70 | 38.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |