※札証、名証、福証へ上場している銘柄は非対応
+DI 48.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,515.0 | -17.00 | -1.11% | 48.00 | 6.09 | 59.23 | |
| 2024/7/4 | 1,532.0 | -13.00 | -0.84% | 46.00 | 10.17 | 55.90 | |
| 2024/7/3 | 1,545.0 | -27.00 | -1.72% | 46.70 | 8.29 | 49.58 | |
| 2024/7/2 | 1,572.0 | +20.00 | 1.29% | 46.01 | 11.11 | 43.84 | |
| 2024/7/1 | 1,552.0 | +60.00 | 4.02% | 44.74 | 13.51 | 36.29 | |
| 2024/6/28 | 1,492.0 | -17.00 | -1.13% | 43.19 | 14.78 | 31.12 | |
| 2024/6/27 | 1,509.0 | +26.00 | 1.75% | 43.98 | 14.72 | 25.50 | |
| 2024/6/26 | 1,483.0 | -24.00 | -1.59% | 44.14 | 15.04 | 21.29 | |
| 2024/6/25 | 1,507.0 | +159.00 | 11.80% | 買い | 47.20 | 15.40 | 16.04 |
| 2024/6/24 | 1,348.0 | +19.00 | 1.43% | 17.99 | 23.48 | 11.08 | |
| 2024/6/21 | 1,329.0 | -12.00 | -0.89% | 14.70 | 23.96 | 10.54 | |
| 2024/6/20 | 1,341.0 | +13.00 | 0.98% | 売り | 22.49 | 22.80 | 7.95 |
| 2024/6/19 | 1,328.0 | -3.00 | -0.23% | 買い | 27.91 | 21.80 | 8.49 |
| 2024/6/18 | 1,331.0 | +8.00 | 0.60% | 26.52 | 28.73 | 9.58 | |
| 2024/6/17 | 1,323.0 | -54.00 | -3.92% | 売り | 25.33 | 35.09 | 11.27 |
| 2024/6/14 | 1,377.0 | +4.00 | 0.29% | 30.59 | 26.47 | 11.44 | |
| 2024/6/13 | 1,373.0 | -8.00 | -0.58% | 31.70 | 25.36 | 12.97 | |
| 2024/6/12 | 1,381.0 | -22.00 | -1.57% | 30.90 | 25.84 | 15.07 | |
| 2024/6/11 | 1,403.0 | +12.00 | 0.86% | 買い | 30.39 | 28.45 | 20.53 |
| 2024/6/10 | 1,391.0 | +21.00 | 1.53% | 27.43 | 30.29 | 25.32 | |
| 2024/6/7 | 1,370.0 | -11.00 | -0.80% | 23.34 | 35.73 | 28.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |