※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 185.0 | -1.00 | -0.54% | 25.81 | 16.13 | 11.99 | |
| 2024/6/28 | 186.0 | -3.00 | -1.59% | 25.00 | 18.75 | 9.57 | |
| 2024/6/27 | 189.0 | +3.00 | 1.61% | 26.67 | 16.67 | 11.28 | |
| 2024/6/26 | 186.0 | +0.00 | 0.00% | 23.73 | 16.95 | 14.65 | |
| 2024/6/25 | 186.0 | -1.00 | -0.53% | 買い | 21.88 | 18.75 | 18.17 |
| 2024/6/24 | 187.0 | +2.00 | 1.08% | 売り | 19.70 | 21.21 | 23.04 |
| 2024/6/21 | 185.0 | +3.00 | 1.65% | 21.21 | 19.70 | 27.08 | |
| 2024/6/20 | 182.0 | -3.00 | -1.62% | 21.88 | 20.31 | 31.11 | |
| 2024/6/19 | 185.0 | +5.00 | 2.78% | 買い | 21.88 | 20.31 | 35.74 |
| 2024/6/18 | 180.0 | +0.00 | 0.00% | 14.75 | 26.23 | 41.11 | |
| 2024/6/17 | 180.0 | +2.00 | 1.12% | 11.11 | 33.33 | 44.76 | |
| 2024/6/14 | 178.0 | +3.00 | 1.71% | 12.70 | 33.33 | 43.86 | |
| 2024/6/13 | 175.0 | -6.00 | -3.31% | 13.11 | 36.07 | 43.62 | |
| 2024/6/12 | 181.0 | -2.00 | -1.09% | 13.33 | 28.33 | 43.39 | |
| 2024/6/11 | 183.0 | -2.00 | -1.08% | 13.11 | 27.87 | 45.14 | |
| 2024/6/10 | 185.0 | +1.00 | 0.54% | 12.70 | 30.16 | 41.20 | |
| 2024/6/7 | 184.0 | +2.00 | 1.10% | 12.12 | 33.33 | 37.64 | |
| 2024/6/6 | 182.0 | +3.00 | 1.68% | 9.23 | 33.85 | 35.52 | |
| 2024/6/5 | 179.0 | -5.00 | -2.72% | 12.90 | 32.26 | 32.09 | |
| 2024/6/4 | 184.0 | +1.00 | 0.55% | 13.11 | 32.79 | 32.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |