※札証、名証、福証へ上場している銘柄は非対応
+DI 37.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 563.0 | -3.00 | -0.53% | 37.85 | 12.30 | 45.97 | |
| 2024/7/4 | 566.0 | +0.00 | 0.00% | 37.62 | 13.79 | 43.64 | |
| 2024/7/3 | 566.0 | -3.00 | -0.53% | 36.70 | 13.76 | 39.70 | |
| 2024/7/2 | 569.0 | -5.00 | -0.87% | 38.24 | 13.24 | 35.88 | |
| 2024/7/1 | 574.0 | +15.00 | 2.68% | 37.90 | 13.12 | 32.37 | |
| 2024/6/28 | 559.0 | -10.00 | -1.76% | 37.79 | 14.83 | 31.45 | |
| 2024/6/27 | 569.0 | +9.00 | 1.61% | 35.92 | 14.08 | 29.69 | |
| 2024/6/26 | 560.0 | +10.00 | 1.82% | 33.88 | 14.33 | 28.84 | |
| 2024/6/25 | 550.0 | +4.00 | 0.73% | 33.51 | 17.17 | 25.77 | |
| 2024/6/24 | 546.0 | +10.00 | 1.87% | 26.40 | 19.57 | 23.61 | |
| 2024/6/21 | 536.0 | -14.00 | -2.55% | 26.98 | 20.00 | 25.92 | |
| 2024/6/20 | 550.0 | +11.00 | 2.04% | 買い | 28.89 | 19.05 | 28.23 |
| 2024/6/19 | 539.0 | -19.00 | -3.41% | 10.33 | 24.79 | 29.94 | |
| 2024/6/18 | 558.0 | -4.00 | -0.71% | 10.42 | 19.17 | 29.08 | |
| 2024/6/17 | 562.0 | -5.00 | -0.88% | 9.76 | 21.14 | 29.31 | |
| 2024/6/14 | 567.0 | -14.00 | -2.41% | 13.55 | 18.73 | 27.44 | |
| 2024/6/13 | 581.0 | +11.00 | 1.93% | 14.05 | 19.01 | 29.84 | |
| 2024/6/12 | 570.0 | -5.00 | -0.87% | 10.53 | 21.05 | 35.09 | |
| 2024/6/11 | 575.0 | +7.00 | 1.23% | 10.48 | 20.96 | 36.88 | |
| 2024/6/10 | 568.0 | -21.00 | -3.57% | 10.62 | 21.68 | 37.24 | |
| 2024/6/7 | 589.0 | +22.00 | 3.88% | 10.86 | 22.17 | 35.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |