※札証、名証、福証へ上場している銘柄は非対応
+DI 41.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,896.0 | -98.00 | -3.27% | 41.50 | 19.38 | 51.29 | |
| 2025/10/28 | 2,994.0 | -51.00 | -1.67% | 42.43 | 15.46 | 49.10 | |
| 2025/10/27 | 3,045.0 | +25.00 | 0.83% | 41.47 | 13.47 | 43.29 | |
| 2025/10/24 | 3,020.0 | -35.00 | -1.15% | 42.08 | 13.33 | 37.77 | |
| 2025/10/23 | 3,055.0 | -110.00 | -3.48% | 43.54 | 10.46 | 37.86 | |
| 2025/10/22 | 3,165.0 | -35.00 | -1.09% | 44.40 | 8.64 | 36.78 | |
| 2025/10/21 | 3,200.0 | -45.00 | -1.39% | 43.34 | 13.36 | 33.12 | |
| 2025/10/20 | 3,245.0 | +287.00 | 9.70% | 42.22 | 16.82 | 28.69 | |
| 2025/10/17 | 2,958.0 | +101.00 | 3.54% | 買い | 35.50 | 24.26 | 25.63 |
| 2025/10/16 | 2,857.0 | +114.00 | 4.16% | 26.61 | 26.67 | 25.42 | |
| 2025/10/15 | 2,743.0 | +122.00 | 4.65% | 26.90 | 30.86 | 29.53 | |
| 2025/10/14 | 2,621.0 | +0.00 | 0.00% | 18.68 | 35.61 | 31.27 | |
| 2025/10/10 | 2,621.0 | -19.00 | -0.72% | 11.60 | 37.31 | 32.30 | |
| 2025/10/9 | 2,640.0 | -4.00 | -0.15% | 15.76 | 35.18 | 27.02 | |
| 2025/10/8 | 2,644.0 | -4.00 | -0.15% | 22.95 | 32.66 | 22.49 | |
| 2025/10/7 | 2,648.0 | -122.00 | -4.40% | 23.00 | 33.46 | 23.38 | |
| 2025/10/6 | 2,770.0 | +160.00 | 6.13% | 24.40 | 34.46 | 23.70 | |
| 2025/10/3 | 2,610.0 | +65.00 | 2.55% | 19.33 | 38.38 | 24.50 | |
| 2025/10/2 | 2,545.0 | -80.00 | -3.05% | 16.54 | 40.66 | 23.00 | |
| 2025/10/1 | 2,625.0 | -116.00 | -4.23% | 16.39 | 37.76 | 20.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |