※札証、名証、福証へ上場している銘柄は非対応
+DI 15.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,030.0 | -30.00 | -0.98% | 15.42 | 36.36 | 19.86 | |
| 2025/7/3 | 3,060.0 | -95.00 | -3.01% | 14.89 | 33.97 | 16.90 | |
| 2025/7/2 | 3,155.0 | -45.00 | -1.41% | 14.39 | 28.41 | 15.85 | |
| 2025/7/1 | 3,200.0 | +35.00 | 1.11% | 22.18 | 27.11 | 15.10 | |
| 2025/6/30 | 3,165.0 | -10.00 | -0.31% | 売り | 22.46 | 25.96 | 13.85 |
| 2025/6/27 | 3,175.0 | -50.00 | -1.55% | 買い | 27.27 | 24.92 | 15.77 |
| 2025/6/26 | 3,225.0 | +20.00 | 0.62% | 23.27 | 26.18 | 15.85 | |
| 2025/6/25 | 3,205.0 | +0.00 | 0.00% | 21.75 | 31.93 | 15.20 | |
| 2025/6/24 | 3,205.0 | +25.00 | 0.79% | 21.91 | 30.74 | 14.38 | |
| 2025/6/23 | 3,180.0 | +10.00 | 0.32% | 17.99 | 33.91 | 15.68 | |
| 2025/6/20 | 3,170.0 | -130.00 | -3.94% | 18.25 | 31.58 | 13.78 | |
| 2025/6/19 | 3,300.0 | -45.00 | -1.35% | 22.43 | 22.43 | 12.64 | |
| 2025/6/18 | 3,345.0 | +20.00 | 0.60% | 28.87 | 18.21 | 13.87 | |
| 2025/6/17 | 3,325.0 | -10.00 | -0.30% | 27.24 | 24.58 | 11.36 | |
| 2025/6/16 | 3,335.0 | -10.00 | -0.30% | 25.00 | 24.67 | 11.04 | |
| 2025/6/13 | 3,345.0 | -65.00 | -1.91% | 30.35 | 23.64 | 11.68 | |
| 2025/6/12 | 3,410.0 | +110.00 | 3.33% | 35.26 | 20.19 | 13.57 | |
| 2025/6/11 | 3,300.0 | +50.00 | 1.54% | 28.01 | 20.52 | 14.10 | |
| 2025/6/10 | 3,250.0 | +55.00 | 1.72% | 買い | 28.39 | 19.87 | 14.41 |
| 2025/6/9 | 3,195.0 | -30.00 | -0.93% | 22.46 | 27.38 | 13.47 | |
| 2025/6/6 | 3,225.0 | -65.00 | -1.98% | 24.07 | 25.31 | 17.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |