※札証、名証、福証へ上場している銘柄は非対応
+DI 24.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,265.0 | -100.00 | -4.23% | 24.51 | 22.39 | 37.06 | |
| 2024/7/4 | 2,365.0 | -69.00 | -2.83% | 26.99 | 14.23 | 41.74 | |
| 2024/7/3 | 2,434.0 | +6.00 | 0.25% | 26.76 | 13.76 | 39.48 | |
| 2024/7/2 | 2,428.0 | +33.00 | 1.38% | 27.60 | 13.73 | 36.73 | |
| 2024/7/1 | 2,395.0 | -81.00 | -3.27% | 28.15 | 13.15 | 35.17 | |
| 2024/6/28 | 2,476.0 | -54.00 | -2.13% | 30.12 | 8.64 | 33.05 | |
| 2024/6/27 | 2,530.0 | +6.00 | 0.24% | 28.90 | 9.86 | 26.94 | |
| 2024/6/26 | 2,524.0 | -25.00 | -0.98% | 29.32 | 8.63 | 23.31 | |
| 2024/6/25 | 2,549.0 | +83.00 | 3.37% | 26.42 | 10.81 | 18.27 | |
| 2024/6/24 | 2,466.0 | +15.00 | 0.61% | 21.83 | 16.84 | 15.57 | |
| 2024/6/21 | 2,451.0 | -49.00 | -1.96% | 21.50 | 17.58 | 17.99 | |
| 2024/6/20 | 2,500.0 | +6.00 | 0.24% | 26.19 | 17.06 | 22.37 | |
| 2024/6/19 | 2,494.0 | +86.00 | 3.57% | 買い | 26.10 | 17.64 | 26.02 |
| 2024/6/18 | 2,408.0 | +76.00 | 3.26% | 17.99 | 20.52 | 26.66 | |
| 2024/6/17 | 2,332.0 | -32.00 | -1.35% | 16.74 | 25.16 | 28.89 | |
| 2024/6/14 | 2,364.0 | +11.00 | 0.47% | 19.23 | 25.57 | 29.80 | |
| 2024/6/13 | 2,353.0 | -7.00 | -0.30% | 17.97 | 27.17 | 28.84 | |
| 2024/6/12 | 2,360.0 | -9.00 | -0.38% | 15.62 | 30.48 | 26.59 | |
| 2024/6/11 | 2,369.0 | +24.00 | 1.02% | 13.70 | 36.16 | 26.92 | |
| 2024/6/10 | 2,345.0 | -81.00 | -3.34% | 13.23 | 39.97 | 27.12 | |
| 2024/6/7 | 2,426.0 | +36.00 | 1.51% | 20.39 | 33.60 | 25.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |