※札証、名証、福証へ上場している銘柄は非対応
+DI 21.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,980.0 | -10.00 | -0.33% | 21.79 | 39.74 | 19.95 | |
| 2025/7/3 | 2,990.0 | -30.00 | -0.99% | 21.70 | 39.39 | 17.92 | |
| 2025/7/2 | 3,020.0 | -110.00 | -3.51% | 20.35 | 41.69 | 21.21 | |
| 2025/7/1 | 3,130.0 | -95.00 | -2.95% | 23.27 | 35.89 | 22.66 | |
| 2025/6/30 | 3,225.0 | -10.00 | -0.31% | 23.56 | 35.09 | 20.42 | |
| 2025/6/27 | 3,235.0 | -40.00 | -1.22% | 25.00 | 35.35 | 18.71 | |
| 2025/6/26 | 3,275.0 | -90.00 | -2.67% | 25.77 | 29.64 | 16.99 | |
| 2025/6/25 | 3,365.0 | -10.00 | -0.30% | 25.77 | 26.80 | 16.29 | |
| 2025/6/24 | 3,375.0 | +245.00 | 7.83% | 22.75 | 29.50 | 17.05 | |
| 2025/6/23 | 3,130.0 | +30.00 | 0.97% | 9.50 | 32.96 | 19.89 | |
| 2025/6/20 | 3,100.0 | -80.00 | -2.52% | 9.89 | 26.74 | 16.71 | |
| 2025/6/19 | 3,180.0 | -30.00 | -0.93% | 売り | 20.74 | 22.22 | 14.68 |
| 2025/6/18 | 3,210.0 | +5.00 | 0.16% | 買い | 21.92 | 19.46 | 14.91 |
| 2025/6/17 | 3,205.0 | -20.00 | -0.62% | 20.74 | 22.22 | 14.82 | |
| 2025/6/16 | 3,225.0 | +20.00 | 0.62% | 売り | 19.18 | 19.69 | 16.42 |
| 2025/6/13 | 3,205.0 | -120.00 | -3.61% | 21.53 | 18.32 | 20.70 | |
| 2025/6/12 | 3,325.0 | +10.00 | 0.30% | 24.94 | 11.83 | 25.21 | |
| 2025/6/11 | 3,315.0 | -60.00 | -1.78% | 22.02 | 11.92 | 26.15 | |
| 2025/6/10 | 3,375.0 | +30.00 | 0.90% | 21.09 | 11.41 | 25.98 | |
| 2025/6/9 | 3,345.0 | +100.00 | 3.08% | 18.48 | 16.63 | 25.45 | |
| 2025/6/6 | 3,245.0 | -75.00 | -2.26% | 18.69 | 16.82 | 31.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |