※札証、名証、福証へ上場している銘柄は非対応
+DI 45.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,845.0 | -185.00 | -4.59% | 45.99 | 23.50 | 44.80 | |
| 2025/10/28 | 4,030.0 | -45.00 | -1.10% | 47.76 | 19.83 | 43.52 | |
| 2025/10/27 | 4,075.0 | -55.00 | -1.33% | 47.48 | 17.99 | 39.38 | |
| 2025/10/24 | 4,130.0 | +175.00 | 4.42% | 51.24 | 17.27 | 34.25 | |
| 2025/10/23 | 3,955.0 | -20.00 | -0.50% | 48.78 | 17.88 | 28.62 | |
| 2025/10/22 | 3,975.0 | -260.00 | -6.14% | 48.92 | 19.51 | 25.63 | |
| 2025/10/21 | 4,235.0 | +100.00 | 2.42% | 53.20 | 15.29 | 25.26 | |
| 2025/10/20 | 4,135.0 | +605.00 | 17.14% | 46.34 | 17.42 | 23.34 | |
| 2025/10/17 | 3,530.0 | +195.00 | 5.85% | 33.33 | 21.23 | 21.63 | |
| 2025/10/16 | 3,335.0 | +50.00 | 1.52% | 28.77 | 24.43 | 22.81 | |
| 2025/10/15 | 3,285.0 | +105.00 | 3.30% | 買い | 27.42 | 25.30 | 24.09 |
| 2025/10/14 | 3,180.0 | -250.00 | -7.29% | 売り | 28.02 | 30.68 | 26.96 |
| 2025/10/10 | 3,430.0 | -100.00 | -2.83% | 30.93 | 19.59 | 29.71 | |
| 2025/10/9 | 3,530.0 | -50.00 | -1.40% | 35.18 | 15.08 | 27.19 | |
| 2025/10/8 | 3,580.0 | +55.00 | 1.56% | 35.35 | 15.15 | 24.87 | |
| 2025/10/7 | 3,525.0 | +25.00 | 0.71% | 33.76 | 17.53 | 21.11 | |
| 2025/10/6 | 3,500.0 | +395.00 | 12.72% | 買い | 34.66 | 17.99 | 18.19 |
| 2025/10/3 | 3,105.0 | +45.00 | 1.47% | 16.50 | 23.95 | 15.26 | |
| 2025/10/2 | 3,060.0 | -30.00 | -0.97% | 16.34 | 28.43 | 13.11 | |
| 2025/10/1 | 3,090.0 | -100.00 | -3.13% | 16.29 | 28.01 | 11.38 | |
| 2025/9/30 | 3,190.0 | -105.00 | -3.19% | 20.39 | 21.36 | 11.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |