※札証、名証、福証へ上場している銘柄は非対応
+DI 19.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,158.0 | +55.00 | 2.62% | 19.76 | 29.50 | 47.21 | |
| 2024/7/2 | 2,103.0 | +68.00 | 3.34% | 15.58 | 35.71 | 54.14 | |
| 2024/7/1 | 2,035.0 | +62.00 | 3.14% | 9.79 | 35.87 | 57.01 | |
| 2024/6/28 | 1,973.0 | -17.00 | -0.85% | 11.31 | 33.29 | 51.64 | |
| 2024/6/27 | 1,990.0 | -7.00 | -0.35% | 12.18 | 31.76 | 47.23 | |
| 2024/6/26 | 1,997.0 | -57.00 | -2.78% | 11.91 | 28.14 | 45.40 | |
| 2024/6/25 | 2,054.0 | +27.00 | 1.33% | 8.73 | 35.27 | 43.65 | |
| 2024/6/24 | 2,027.0 | -3.00 | -0.15% | 7.09 | 35.75 | 38.45 | |
| 2024/6/21 | 2,030.0 | -120.00 | -5.58% | 6.18 | 43.64 | 32.35 | |
| 2024/6/20 | 2,150.0 | -36.00 | -1.65% | 8.66 | 37.12 | 23.76 | |
| 2024/6/19 | 2,186.0 | -91.00 | -4.00% | 21.90 | 29.10 | 16.75 | |
| 2024/6/18 | 2,277.0 | +60.00 | 2.71% | 21.13 | 28.04 | 16.47 | |
| 2024/6/17 | 2,217.0 | -47.00 | -2.08% | 17.71 | 32.83 | 17.49 | |
| 2024/6/14 | 2,264.0 | +5.00 | 0.22% | 16.34 | 28.13 | 17.39 | |
| 2024/6/13 | 2,259.0 | -96.00 | -4.08% | 18.89 | 27.58 | 18.99 | |
| 2024/6/12 | 2,355.0 | -41.00 | -1.71% | 17.81 | 25.73 | 23.70 | |
| 2024/6/11 | 2,396.0 | -65.00 | -2.64% | 売り | 20.14 | 22.92 | 28.57 |
| 2024/6/10 | 2,461.0 | +38.00 | 1.57% | 24.07 | 21.29 | 33.89 | |
| 2024/6/7 | 2,423.0 | +42.00 | 1.76% | 26.24 | 20.66 | 39.90 | |
| 2024/6/6 | 2,381.0 | -159.00 | -6.26% | 30.46 | 19.42 | 47.13 | |
| 2024/6/5 | 2,540.0 | -60.00 | -2.31% | 30.54 | 16.76 | 53.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |