※札証、名証、福証へ上場している銘柄は非対応
+DI 32.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,064.0 | +12.00 | 0.58% | 32.42 | 17.12 | 33.20 | |
| 2024/7/4 | 2,052.0 | -46.00 | -2.19% | 33.97 | 17.81 | 32.64 | |
| 2024/7/3 | 2,098.0 | -2.00 | -0.10% | 35.14 | 11.89 | 31.55 | |
| 2024/7/2 | 2,100.0 | +35.00 | 1.69% | 33.92 | 11.47 | 26.38 | |
| 2024/7/1 | 2,065.0 | +61.00 | 3.04% | 買い | 20.88 | 16.49 | 23.49 |
| 2024/6/28 | 2,004.0 | +9.00 | 0.45% | 6.93 | 17.73 | 23.10 | |
| 2024/6/27 | 1,995.0 | -1.00 | -0.05% | 11.75 | 16.71 | 19.90 | |
| 2024/6/26 | 1,996.0 | -9.00 | -0.45% | 10.22 | 19.70 | 20.50 | |
| 2024/6/25 | 2,005.0 | +5.00 | 0.25% | 9.95 | 17.09 | 18.51 | |
| 2024/6/24 | 2,000.0 | +2.00 | 0.10% | 9.52 | 15.04 | 17.24 | |
| 2024/6/21 | 1,998.0 | +17.00 | 0.86% | 11.59 | 13.64 | 18.79 | |
| 2024/6/20 | 1,981.0 | -3.00 | -0.15% | 10.63 | 18.22 | 20.46 | |
| 2024/6/19 | 1,984.0 | +4.00 | 0.20% | 14.29 | 16.98 | 19.79 | |
| 2024/6/18 | 1,980.0 | +3.00 | 0.15% | 12.33 | 17.81 | 22.84 | |
| 2024/6/17 | 1,977.0 | -18.00 | -0.90% | 12.07 | 18.97 | 22.03 | |
| 2024/6/14 | 1,995.0 | +20.00 | 1.01% | 13.16 | 18.10 | 19.91 | |
| 2024/6/13 | 1,975.0 | +13.00 | 0.66% | 12.08 | 16.78 | 18.59 | |
| 2024/6/12 | 1,962.0 | -24.00 | -1.21% | 11.20 | 23.17 | 18.07 | |
| 2024/6/11 | 1,986.0 | -8.00 | -0.40% | 13.48 | 20.85 | 14.46 | |
| 2024/6/10 | 1,994.0 | +21.00 | 1.06% | 13.92 | 21.28 | 14.47 | |
| 2024/6/7 | 1,973.0 | -23.00 | -1.15% | 11.13 | 22.09 | 14.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |