※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 534.0 | +0.00 | 0.00% | 25.00 | 16.15 | 33.71 | |
| 2024/7/1 | 534.0 | -4.00 | -0.74% | 24.37 | 14.72 | 37.77 | |
| 2024/6/28 | 538.0 | +7.00 | 1.32% | 買い | 22.93 | 20.68 | 41.20 |
| 2024/6/27 | 531.0 | -6.00 | -1.12% | 売り | 19.86 | 20.89 | 46.14 |
| 2024/6/26 | 537.0 | -4.00 | -0.74% | 32.49 | 14.47 | 51.20 | |
| 2024/6/25 | 541.0 | -5.00 | -0.92% | 45.21 | 11.20 | 52.19 | |
| 2024/6/24 | 546.0 | +3.00 | 0.55% | 45.21 | 11.81 | 50.76 | |
| 2024/6/21 | 543.0 | -6.00 | -1.09% | 45.40 | 11.86 | 49.98 | |
| 2024/6/20 | 549.0 | +3.00 | 0.55% | 41.72 | 12.47 | 48.98 | |
| 2024/6/19 | 546.0 | -9.00 | -1.62% | 41.01 | 12.90 | 50.27 | |
| 2024/6/18 | 555.0 | +11.00 | 2.02% | 40.81 | 15.60 | 52.35 | |
| 2024/6/17 | 544.0 | -6.00 | -1.09% | 40.26 | 16.06 | 53.30 | |
| 2024/6/14 | 550.0 | -1.00 | -0.18% | 40.26 | 14.78 | 50.53 | |
| 2024/6/13 | 551.0 | -9.00 | -1.61% | 42.95 | 14.75 | 48.34 | |
| 2024/6/12 | 560.0 | -6.00 | -1.06% | 43.90 | 13.75 | 47.12 | |
| 2024/6/11 | 566.0 | -30.00 | -5.03% | 45.00 | 14.77 | 44.75 | |
| 2024/6/10 | 596.0 | +4.00 | 0.68% | 50.14 | 10.90 | 40.93 | |
| 2024/6/7 | 592.0 | -38.00 | -6.03% | 55.09 | 10.18 | 34.38 | |
| 2024/6/6 | 630.0 | +100.00 | 18.87% | 買い | 49.15 | 15.38 | 26.35 |
| 2024/6/5 | 530.0 | -6.00 | -1.12% | 15.11 | 23.02 | 20.39 | |
| 2024/6/4 | 536.0 | -3.00 | -0.56% | 14.29 | 25.85 | 18.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |