※札証、名証、福証へ上場している銘柄は非対応
+DI 21.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,743.0 | -17.00 | -0.97% | 21.37 | 31.67 | 18.10 | |
| 2025/10/29 | 1,760.0 | -54.00 | -2.98% | 22.23 | 32.39 | 21.73 | |
| 2025/10/28 | 1,814.0 | -17.00 | -0.93% | 24.02 | 27.93 | 25.47 | |
| 2025/10/27 | 1,831.0 | +18.00 | 0.99% | 24.00 | 28.47 | 30.83 | |
| 2025/10/24 | 1,813.0 | +7.00 | 0.39% | 20.72 | 28.70 | 40.27 | |
| 2025/10/23 | 1,806.0 | -14.00 | -0.77% | 21.27 | 26.75 | 48.93 | |
| 2025/10/22 | 1,820.0 | +26.00 | 1.45% | 20.46 | 30.49 | 56.98 | |
| 2025/10/21 | 1,794.0 | +57.00 | 3.28% | 13.72 | 34.83 | 63.80 | |
| 2025/10/20 | 1,737.0 | -6.00 | -0.34% | 12.21 | 35.18 | 64.42 | |
| 2025/10/17 | 1,743.0 | -57.00 | -3.17% | 12.26 | 35.34 | 65.13 | |
| 2025/10/16 | 1,800.0 | +58.00 | 3.33% | 12.46 | 37.83 | 65.63 | |
| 2025/10/15 | 1,742.0 | +41.00 | 2.41% | 3.55 | 40.93 | 65.94 | |
| 2025/10/14 | 1,701.0 | -114.00 | -6.28% | 3.64 | 46.30 | 63.30 | |
| 2025/10/10 | 1,815.0 | +0.00 | 0.00% | 4.48 | 34.31 | 60.08 | |
| 2025/10/9 | 1,815.0 | -18.00 | -0.98% | 4.77 | 32.19 | 53.48 | |
| 2025/10/8 | 1,833.0 | +13.00 | 0.71% | 10.89 | 31.35 | 45.68 | |
| 2025/10/7 | 1,820.0 | -21.00 | -1.14% | 9.32 | 31.36 | 41.12 | |
| 2025/10/6 | 1,841.0 | +16.00 | 0.88% | 9.21 | 29.53 | 36.10 | |
| 2025/10/3 | 1,825.0 | +20.00 | 1.11% | 9.40 | 30.54 | 29.74 | |
| 2025/10/2 | 1,805.0 | -58.00 | -3.11% | 7.72 | 33.86 | 24.57 | |
| 2025/10/1 | 1,863.0 | -46.00 | -2.41% | 7.89 | 30.27 | 17.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |