※札証、名証、福証へ上場している銘柄は非対応
+DI 22.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,730.0 | +0.00 | 0.00% | 22.70 | 12.59 | 47.62 | |
| 2024/7/2 | 1,730.0 | +33.00 | 1.94% | 27.02 | 11.49 | 49.79 | |
| 2024/7/1 | 1,697.0 | -33.00 | -1.91% | 30.88 | 11.19 | 48.98 | |
| 2024/6/28 | 1,730.0 | +1.00 | 0.06% | 31.36 | 4.41 | 46.79 | |
| 2024/6/27 | 1,729.0 | -11.00 | -0.63% | 28.97 | 4.05 | 39.77 | |
| 2024/6/26 | 1,740.0 | -1.00 | -0.06% | 26.57 | 10.57 | 32.21 | |
| 2024/6/25 | 1,741.0 | +43.00 | 2.53% | 22.28 | 10.31 | 29.50 | |
| 2024/6/24 | 1,698.0 | +19.00 | 1.13% | 20.85 | 10.15 | 28.50 | |
| 2024/6/21 | 1,679.0 | -12.00 | -0.71% | 25.10 | 9.28 | 25.79 | |
| 2024/6/20 | 1,691.0 | +21.00 | 1.26% | 21.56 | 10.65 | 20.60 | |
| 2024/6/19 | 1,670.0 | -5.00 | -0.30% | 18.96 | 10.37 | 17.32 | |
| 2024/6/18 | 1,675.0 | -8.00 | -0.48% | 19.34 | 13.13 | 14.19 | |
| 2024/6/17 | 1,683.0 | +5.00 | 0.30% | 18.38 | 13.58 | 14.02 | |
| 2024/6/14 | 1,678.0 | -2.00 | -0.12% | 20.07 | 12.99 | 13.13 | |
| 2024/6/13 | 1,680.0 | +52.00 | 3.19% | 22.86 | 12.66 | 10.99 | |
| 2024/6/12 | 1,628.0 | +0.00 | 0.00% | 買い | 17.55 | 13.56 | 7.84 |
| 2024/6/11 | 1,628.0 | +25.00 | 1.56% | 15.07 | 16.49 | 9.04 | |
| 2024/6/10 | 1,603.0 | -45.00 | -2.73% | 15.28 | 17.81 | 11.29 | |
| 2024/6/7 | 1,648.0 | +19.00 | 1.17% | 売り | 17.44 | 18.97 | 10.82 |
| 2024/6/6 | 1,629.0 | -6.00 | -0.37% | 18.21 | 12.72 | 11.38 | |
| 2024/6/5 | 1,635.0 | -19.00 | -1.15% | 17.97 | 15.32 | 9.85 | |
| 2024/6/4 | 1,654.0 | +51.00 | 3.18% | 18.08 | 16.60 | 9.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |