※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,188.0 | +28.00 | 2.41% | 15.79 | 26.32 | 35.17 | |
| 2024/7/4 | 1,160.0 | -10.00 | -0.85% | 11.38 | 29.32 | 36.57 | |
| 2024/7/3 | 1,170.0 | -16.00 | -1.35% | 10.70 | 27.57 | 34.98 | |
| 2024/7/2 | 1,186.0 | -5.00 | -0.42% | 10.26 | 27.02 | 31.03 | |
| 2024/7/1 | 1,191.0 | -20.00 | -1.65% | 9.90 | 26.67 | 26.22 | |
| 2024/6/28 | 1,211.0 | -4.00 | -0.33% | 11.72 | 20.51 | 22.63 | |
| 2024/6/27 | 1,215.0 | -4.00 | -0.33% | 13.37 | 19.59 | 22.82 | |
| 2024/6/26 | 1,219.0 | +9.00 | 0.74% | 12.03 | 22.98 | 24.67 | |
| 2024/6/25 | 1,210.0 | +8.00 | 0.67% | 10.68 | 22.78 | 23.12 | |
| 2024/6/24 | 1,202.0 | +12.00 | 1.01% | 10.39 | 19.89 | 20.11 | |
| 2024/6/21 | 1,190.0 | -12.00 | -1.00% | 15.07 | 19.35 | 17.74 | |
| 2024/6/20 | 1,202.0 | +10.00 | 0.84% | 16.17 | 18.43 | 17.59 | |
| 2024/6/19 | 1,192.0 | +25.00 | 2.14% | 13.37 | 18.89 | 18.77 | |
| 2024/6/18 | 1,167.0 | -7.00 | -0.60% | 12.46 | 22.53 | 21.15 | |
| 2024/6/17 | 1,174.0 | -9.00 | -0.76% | 12.81 | 25.79 | 19.57 | |
| 2024/6/14 | 1,183.0 | -34.00 | -2.79% | 14.04 | 20.58 | 19.06 | |
| 2024/6/13 | 1,217.0 | +6.00 | 0.50% | 16.67 | 21.23 | 21.67 | |
| 2024/6/12 | 1,211.0 | -12.00 | -0.98% | 16.90 | 21.73 | 21.60 | |
| 2024/6/11 | 1,223.0 | +22.00 | 1.83% | 17.54 | 21.98 | 21.71 | |
| 2024/6/10 | 1,201.0 | +22.00 | 1.87% | 16.12 | 22.24 | 21.32 | |
| 2024/6/7 | 1,179.0 | -7.00 | -0.59% | 12.81 | 27.34 | 20.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |