※札証、名証、福証へ上場している銘柄は非対応
+DI 21.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 587.0 | -5.00 | -0.84% | 買い | 21.62 | 11.71 | 51.28 |
| 2024/7/4 | 592.0 | +5.00 | 0.85% | 12.29 | 44.13 | 53.76 | |
| 2024/7/3 | 587.0 | -2.00 | -0.34% | 10.87 | 42.93 | 53.73 | |
| 2024/7/2 | 589.0 | -1.00 | -0.17% | 13.09 | 40.31 | 50.38 | |
| 2024/7/1 | 590.0 | +0.00 | 0.00% | 9.38 | 44.27 | 48.18 | |
| 2024/6/28 | 590.0 | -1.00 | -0.17% | 11.86 | 43.30 | 43.26 | |
| 2024/6/27 | 591.0 | +0.00 | 0.00% | 17.00 | 41.50 | 39.14 | |
| 2024/6/26 | 591.0 | +1.00 | 0.17% | 15.08 | 44.72 | 37.06 | |
| 2024/6/25 | 590.0 | -2.00 | -0.34% | 14.78 | 43.84 | 36.54 | |
| 2024/6/24 | 592.0 | +5.00 | 0.85% | 12.14 | 43.20 | 36.74 | |
| 2024/6/21 | 587.0 | +0.00 | 0.00% | 20.00 | 39.56 | 35.74 | |
| 2024/6/20 | 587.0 | -4.00 | -0.68% | 19.73 | 39.46 | 40.22 | |
| 2024/6/19 | 591.0 | -7.00 | -1.17% | 22.61 | 38.26 | 44.39 | |
| 2024/6/18 | 598.0 | +2.00 | 0.34% | 22.71 | 37.12 | 47.09 | |
| 2024/6/17 | 596.0 | -70.00 | -10.51% | 売り | 22.91 | 38.33 | 51.65 |
| 2024/6/14 | 666.0 | +0.00 | 0.00% | 34.57 | 15.43 | 53.86 | |
| 2024/6/13 | 666.0 | +6.00 | 0.91% | 40.63 | 13.13 | 54.10 | |
| 2024/6/12 | 660.0 | +2.00 | 0.30% | 37.97 | 13.29 | 50.50 | |
| 2024/6/11 | 658.0 | +1.00 | 0.15% | 44.59 | 8.28 | 45.56 | |
| 2024/6/10 | 657.0 | +11.00 | 1.70% | 41.67 | 8.33 | 38.81 | |
| 2024/6/7 | 646.0 | -5.00 | -0.77% | 34.57 | 12.35 | 33.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |