※札証、名証、福証へ上場している銘柄は非対応
+DI 10.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 463.0 | -4.00 | -0.86% | 10.43 | 25.22 | 43.66 | |
| 2025/12/11 | 467.0 | -2.00 | -0.43% | 10.17 | 23.73 | 46.26 | |
| 2025/12/10 | 469.0 | -5.00 | -1.05% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 474.0 | -5.00 | -1.04% | 11.61 | 15.18 | 51.98 | |
| 2025/12/8 | 479.0 | -3.00 | -0.62% | 10.92 | 22.69 | 57.93 | |
| 2025/12/5 | 482.0 | +2.00 | 0.42% | 9.49 | 34.31 | 61.94 | |
| 2025/12/4 | 480.0 | -1.00 | -0.21% | 8.67 | 39.33 | 65.44 | |
| 2025/12/3 | 481.0 | +2.00 | 0.42% | 8.55 | 36.84 | 64.72 | |
| 2025/12/2 | 479.0 | -1.00 | -0.21% | 8.28 | 35.67 | 63.90 | |
| 2025/12/1 | 480.0 | +0.00 | 0.00% | 7.93 | 36.59 | 63.61 | |
| 2025/11/28 | 480.0 | -9.00 | -1.84% | 9.58 | 35.93 | 63.61 | |
| 2025/11/27 | 489.0 | +5.00 | 1.03% | 9.58 | 39.52 | 63.76 | |
| 2025/11/26 | 484.0 | +6.00 | 1.26% | 7.74 | 39.29 | 59.07 | |
| 2025/11/25 | 478.0 | +3.00 | 0.63% | 3.39 | 40.68 | 51.36 | |
| 2025/11/21 | 475.0 | -1.00 | -0.21% | 10.17 | 38.42 | 41.92 | |
| 2025/11/20 | 476.0 | +5.00 | 1.06% | 10.86 | 38.29 | 35.79 | |
| 2025/11/19 | 471.0 | +2.00 | 0.43% | 10.23 | 40.91 | 31.31 | |
| 2025/11/18 | 469.0 | -10.00 | -2.09% | 9.78 | 45.11 | 27.45 | |
| 2025/11/17 | 479.0 | -19.00 | -3.82% | 10.11 | 39.33 | 23.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |