※札証、名証、福証へ上場している銘柄は非対応
+DI 15.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,047.0 | +27.00 | 2.65% | 15.29 | 31.96 | 23.13 | |
| 2024/7/4 | 1,020.0 | -5.00 | -0.49% | 13.50 | 30.83 | 21.82 | |
| 2024/7/3 | 1,025.0 | -1.00 | -0.10% | 20.38 | 29.00 | 22.24 | |
| 2024/7/2 | 1,026.0 | -25.00 | -2.38% | 売り | 24.49 | 27.61 | 26.02 |
| 2024/7/1 | 1,051.0 | -64.00 | -5.74% | 25.84 | 23.13 | 29.00 | |
| 2024/6/28 | 1,115.0 | -13.00 | -1.15% | 28.22 | 15.51 | 30.55 | |
| 2024/6/27 | 1,128.0 | +34.00 | 3.11% | 29.28 | 15.24 | 28.43 | |
| 2024/6/26 | 1,094.0 | -11.00 | -1.00% | 26.25 | 17.11 | 25.84 | |
| 2024/6/25 | 1,105.0 | -30.00 | -2.64% | 27.80 | 16.75 | 26.70 | |
| 2024/6/24 | 1,135.0 | +35.00 | 3.18% | 28.41 | 11.49 | 25.48 | |
| 2024/6/21 | 1,100.0 | +16.00 | 1.48% | 31.43 | 11.11 | 20.92 | |
| 2024/6/20 | 1,084.0 | +12.00 | 1.12% | 25.48 | 13.78 | 15.08 | |
| 2024/6/19 | 1,072.0 | -4.00 | -0.37% | 23.27 | 16.19 | 13.21 | |
| 2024/6/18 | 1,076.0 | -33.00 | -2.98% | 23.13 | 18.13 | 13.23 | |
| 2024/6/17 | 1,109.0 | -51.00 | -4.40% | 23.20 | 18.65 | 13.56 | |
| 2024/6/14 | 1,160.0 | +51.00 | 4.60% | 31.79 | 17.90 | 16.16 | |
| 2024/6/13 | 1,109.0 | +23.00 | 2.12% | 25.36 | 18.74 | 16.97 | |
| 2024/6/12 | 1,086.0 | +7.00 | 0.65% | 買い | 22.56 | 20.03 | 21.54 |
| 2024/6/11 | 1,079.0 | +2.00 | 0.19% | 21.70 | 22.17 | 27.00 | |
| 2024/6/10 | 1,077.0 | -21.00 | -1.91% | 20.72 | 27.93 | 32.60 | |
| 2024/6/7 | 1,098.0 | +51.00 | 4.87% | 19.05 | 27.47 | 35.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |