※札証、名証、福証へ上場している銘柄は非対応
+DI 20.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,076.0 | +2.00 | 0.19% | 20.35 | 36.48 | 21.91 | |
| 2025/10/29 | 1,074.0 | -32.00 | -2.89% | 20.30 | 37.38 | 23.72 | |
| 2025/10/28 | 1,106.0 | -29.00 | -2.56% | 20.92 | 35.71 | 26.73 | |
| 2025/10/27 | 1,135.0 | +9.00 | 0.80% | 20.92 | 30.10 | 29.06 | |
| 2025/10/24 | 1,126.0 | -11.00 | -0.97% | 20.25 | 29.14 | 32.17 | |
| 2025/10/23 | 1,137.0 | -12.00 | -1.04% | 20.96 | 26.42 | 38.79 | |
| 2025/10/22 | 1,149.0 | +4.00 | 0.35% | 20.04 | 28.76 | 44.16 | |
| 2025/10/21 | 1,145.0 | +21.00 | 1.87% | 18.45 | 31.24 | 46.73 | |
| 2025/10/20 | 1,124.0 | +29.00 | 2.65% | 13.19 | 32.98 | 47.15 | |
| 2025/10/17 | 1,095.0 | -3.00 | -0.27% | 10.35 | 34.36 | 44.50 | |
| 2025/10/16 | 1,098.0 | -27.00 | -2.40% | 12.58 | 33.03 | 41.38 | |
| 2025/10/15 | 1,125.0 | +28.00 | 2.55% | 12.76 | 31.89 | 38.34 | |
| 2025/10/14 | 1,097.0 | -27.00 | -2.40% | 7.36 | 43.29 | 37.15 | |
| 2025/10/10 | 1,124.0 | -24.00 | -2.09% | 10.55 | 35.82 | 29.65 | |
| 2025/10/9 | 1,148.0 | -1.00 | -0.09% | 14.81 | 33.33 | 23.16 | |
| 2025/10/8 | 1,149.0 | -17.00 | -1.46% | 16.96 | 30.87 | 19.21 | |
| 2025/10/7 | 1,166.0 | -25.00 | -2.10% | 17.14 | 26.59 | 15.92 | |
| 2025/10/6 | 1,191.0 | +5.00 | 0.42% | 16.15 | 29.19 | 13.99 | |
| 2025/10/3 | 1,186.0 | +46.00 | 4.04% | 18.90 | 28.66 | 13.02 | |
| 2025/10/2 | 1,140.0 | -25.00 | -2.15% | 17.26 | 34.51 | 13.27 | |
| 2025/10/1 | 1,165.0 | -39.00 | -3.24% | 22.63 | 28.19 | 13.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |