※札証、名証、福証へ上場している銘柄は非対応
+DI 26.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,143.0 | +0.00 | 0.00% | 26.52 | 13.72 | 32.37 | |
| 2025/12/11 | 1,143.0 | -4.00 | -0.35% | 30.96 | 12.69 | 29.06 | |
| 2025/12/10 | 1,147.0 | -3.00 | -0.26% | 31.78 | 11.81 | 25.15 | |
| 2025/12/9 | 1,150.0 | -11.00 | -0.95% | 33.82 | 10.91 | 22.68 | |
| 2025/12/8 | 1,161.0 | +37.00 | 3.29% | 32.08 | 10.46 | 18.87 | |
| 2025/12/5 | 1,124.0 | -15.00 | -1.32% | 27.97 | 22.85 | 13.91 | |
| 2025/12/4 | 1,139.0 | -17.00 | -1.47% | 28.40 | 21.77 | 14.15 | |
| 2025/12/3 | 1,156.0 | +16.00 | 1.40% | 29.87 | 22.46 | 13.37 | |
| 2025/12/2 | 1,140.0 | -19.00 | -1.64% | 26.87 | 24.17 | 14.37 | |
| 2025/12/1 | 1,159.0 | -9.00 | -0.77% | 27.85 | 22.52 | 17.13 | |
| 2025/11/28 | 1,168.0 | -30.00 | -2.50% | 32.96 | 19.31 | 21.26 | |
| 2025/11/27 | 1,198.0 | +33.00 | 2.83% | 33.29 | 21.86 | 23.90 | |
| 2025/11/26 | 1,165.0 | +121.00 | 11.59% | 買い | 28.42 | 22.74 | 22.79 |
| 2025/11/25 | 1,044.0 | -64.00 | -5.78% | 24.35 | 31.01 | 22.96 | |
| 2025/11/21 | 1,108.0 | +30.00 | 2.78% | 26.25 | 30.16 | 23.87 | |
| 2025/11/20 | 1,078.0 | +23.00 | 2.18% | 20.78 | 32.60 | 27.03 | |
| 2025/11/19 | 1,055.0 | +10.00 | 0.96% | 19.66 | 34.48 | 26.92 | |
| 2025/11/18 | 1,045.0 | +67.00 | 6.85% | 15.99 | 40.77 | 28.05 | |
| 2025/11/17 | 978.0 | -120.00 | -10.93% | 17.40 | 48.57 | 26.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |