※札証、名証、福証へ上場している銘柄は非対応
+DI 33.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,065.0 | -30.00 | -0.97% | 33.77 | 28.57 | 7.67 | |
| 2024/6/28 | 3,095.0 | +0.00 | 0.00% | 33.33 | 26.92 | 7.71 | |
| 2024/6/27 | 3,095.0 | +60.00 | 1.98% | 31.52 | 25.45 | 6.85 | |
| 2024/6/26 | 3,035.0 | -10.00 | -0.33% | 30.30 | 25.45 | 10.62 | |
| 2024/6/25 | 3,045.0 | -15.00 | -0.49% | 買い | 28.98 | 22.73 | 16.54 |
| 2024/6/24 | 3,060.0 | -55.00 | -1.77% | 26.15 | 30.77 | 21.23 | |
| 2024/6/21 | 3,115.0 | -45.00 | -1.42% | 27.72 | 29.35 | 23.75 | |
| 2024/6/20 | 3,160.0 | +30.00 | 0.96% | 28.81 | 28.81 | 26.71 | |
| 2024/6/19 | 3,130.0 | +30.00 | 0.97% | 35.20 | 29.59 | 30.65 | |
| 2024/6/18 | 3,100.0 | +100.00 | 3.33% | 買い | 37.70 | 34.97 | 34.10 |
| 2024/6/17 | 3,000.0 | +30.00 | 1.01% | 19.33 | 46.00 | 37.55 | |
| 2024/6/14 | 2,970.0 | -85.00 | -2.78% | 16.29 | 57.87 | 36.46 | |
| 2024/6/13 | 3,055.0 | -10.00 | -0.33% | 16.86 | 50.00 | 31.40 | |
| 2024/6/12 | 3,065.0 | -15.00 | -0.49% | 25.00 | 44.68 | 27.73 | |
| 2024/6/11 | 3,080.0 | -40.00 | -1.28% | 25.27 | 43.55 | 26.73 | |
| 2024/6/10 | 3,120.0 | -25.00 | -0.79% | 25.12 | 48.28 | 27.40 | |
| 2024/6/7 | 3,145.0 | +60.00 | 1.94% | 24.88 | 53.17 | 25.07 | |
| 2024/6/6 | 3,085.0 | +55.00 | 1.82% | 27.27 | 52.15 | 21.77 | |
| 2024/6/5 | 3,030.0 | -115.00 | -3.66% | 24.89 | 48.44 | 20.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |